Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

708.38p
   
  • Change Today:
      9.50p
  • 52 Week High: 711.00p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 1,876
  • Market Cap: £15.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:13 711.00p 3 £21 Buy O
10-May-2024 14:58 711.00p 1 £7 Buy O
10-May-2024 14:06 709.26p 89 £631 Sell O
10-May-2024 10:47 707.75p 2 £14 Sell AT
10-May-2024 10:16 710.18p 369 £2,620 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 08:45 707.50p 620 £4,386 Buy AT
10-May-2024 08:49 707.50p 620 £4,386 Buy AT
10-May-2024 10:16 710.18p 369 £2,620 Buy O
10-May-2024 09:13 709.45p 113 £802 Buy O
10-May-2024 14:06 709.26p 89 £631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page