Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 15:13 | 711.00p | 3 | £21 | Buy | O |
10-May-2024 14:58 | 711.00p | 1 | £7 | Buy | O |
10-May-2024 14:06 | 709.26p | 89 | £631 | Sell | O |
10-May-2024 10:47 | 707.75p | 2 | £14 | Sell | AT |
10-May-2024 10:16 | 710.18p | 369 | £2,620 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 08:45 | 707.50p | 620 | £4,386 | Buy | AT |
10-May-2024 08:49 | 707.50p | 620 | £4,386 | Buy | AT |
10-May-2024 10:16 | 710.18p | 369 | £2,620 | Buy | O |
10-May-2024 09:13 | 709.45p | 113 | £802 | Buy | O |
10-May-2024 14:06 | 709.26p | 89 | £631 | Sell | O |
You are here: research