Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

679.50p
   
  • Change Today:
      12.75p
  • 52 Week High: 680.50p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 13
  • Market Cap: £14.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:01 680.50p 1 £7 Buy O
26-Apr-2024 15:01 680.15p 1 £7 Buy O
26-Apr-2024 10:27 676.50p 2 £14 Buy O
26-Apr-2024 10:00 673.80p 9 £61 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:00 673.80p 9 £61 Sell O
26-Apr-2024 10:27 676.50p 2 £14 Buy O
26-Apr-2024 15:01 680.50p 1 £7 Buy O
26-Apr-2024 15:01 680.15p 1 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page