Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:45 | 150.00p | 2,500 | £3,750 | Sell | O |
23-Apr-2024 16:44 | 151.00p | 2,201 | £3,324 | Buy | O |
23-Apr-2024 15:54 | 150.50p | 338 | £509 | Unknown | O |
23-Apr-2024 14:44 | 150.00p | 25,000 | £37,500 | Sell | O |
23-Apr-2024 14:18 | 150.00p | 33 | £50 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 14:44 | 150.00p | 25,000 | £37,500 | Sell | O |
23-Apr-2024 10:59 | 151.40p | 19,815 | £30,000 | Buy | O |
23-Apr-2024 09:58 | 150.00p | 12,000 | £18,000 | Sell | O |
23-Apr-2024 10:59 | 151.40p | 6,700 | £10,144 | Sell | O |
23-Apr-2024 11:27 | 151.40p | 6,700 | £10,144 | Sell | O |
You are here: research