Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 153.60p | 35 | £54 | Buy | O |
15:49 | 150.00p | 103 | £154 | Sell | O |
14:23 | 150.25p | 8 | £12 | Sell | O |
14:22 | 150.25p | 9 | £14 | Sell | O |
14:17 | 151.74p | 1,760 | £2,671 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 150.00p | 25,000 | £37,500 | Sell | O |
10:38 | 151.22p | 2,000 | £3,024 | Sell | O |
11:39 | 152.10p | 1,972 | £2,999 | Sell | O |
14:17 | 151.74p | 1,760 | £2,671 | Sell | O |
12:47 | 152.20p | 1,639 | £2,494 | Sell | O |
You are here: research