Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 162.40p | 2,000 | £3,248 | Sell | O |
14:40 | 160.00p | 570 | £912 | Sell | O |
14:17 | 160.10p | 16 | £26 | Sell | O |
14:16 | 160.10p | 19 | £30 | Sell | O |
14:15 | 160.10p | 37 | £59 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 160.00p | 5,123 | £8,197 | Sell | O |
14:13 | 162.40p | 3,274 | £5,317 | Sell | O |
10:00 | 160.00p | 2,500 | £4,000 | Sell | O |
09:15 | 160.10p | 2,250 | £3,602 | Sell | O |
16:02 | 162.40p | 2,000 | £3,248 | Sell | O |
You are here: research