Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 150.00p | 103 | £154 | Sell | O |
16:35 | 150.00p | 2,000 | £3,000 | Sell | PC |
16:35 | 150.00p | 2,000 | £3,000 | Sell | |
16:27 | 152.50p | 10,000 | £15,250 | Unknown | O |
15:44 | 153.60p | 622 | £955 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 152.50p | 10,000 | £15,250 | Unknown | O |
16:35 | 150.00p | 2,000 | £3,000 | Sell | PC |
16:35 | 150.00p | 2,000 | £3,000 | Sell | |
14:12 | 151.33p | 1,293 | £1,957 | Sell | O |
15:44 | 153.60p | 622 | £955 | Buy | O |
You are here: research