AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

1,685.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,295.00
  • Currency: UK Pounds
  • Shares Issued: 22.93m
  • Volume: 30,308
  • Market Cap: £386.44m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 14:33 1,720.00p 6,379 £109,719 Buy O
28-Mar-2024 15:57 1,710.00p 3,000 £51,300 Sell O
28-Mar-2024 12:43 1,710.00p 1,500 £25,650 Sell O
28-Mar-2024 15:55 1,702.00p 1,500 £25,530 Sell O
28-Mar-2024 13:43 1,719.90p 1,150 £19,779 Sell O
28-Mar-2024 09:25 1,728.50p 1,100 £19,014 Sell O
28-Mar-2024 09:25 1,710.00p 1,100 £18,810 Sell O
28-Mar-2024 10:06 1,710.20p 1,000 £17,102 Sell O
28-Mar-2024 14:55 1,702.00p 1,000 £17,020 Sell O
28-Mar-2024 14:55 1,700.00p 1,000 £17,000 Sell O
28-Mar-2024 16:19 1,708.00p 875 £14,945 Buy O
28-Mar-2024 16:35 1,685.00p 877 £14,778 Sell PC
28-Mar-2024 09:54 1,750.00p 730 £12,775 Buy O
28-Mar-2024 14:20 1,701.00p 694 £11,805 Sell O
28-Mar-2024 08:20 1,730.00p 620 £10,726 Unknown O
28-Mar-2024 10:01 1,728.50p 617 £10,665 Sell O
28-Mar-2024 10:06 1,710.20p 557 £9,526 Sell O
28-Mar-2024 14:48 1,702.00p 500 £8,510 Sell O
28-Mar-2024 16:35 1,685.00p 500 £8,425 Sell
28-Mar-2024 09:24 1,710.00p 438 £7,490 Sell O
28-Mar-2024 13:40 1,710.00p 400 £6,840 Sell O
28-Mar-2024 08:01 1,710.00p 400 £6,840 Sell O
28-Mar-2024 14:33 1,720.00p 397 £6,828 Unknown O
28-Mar-2024 09:00 1,729.00p 384 £6,639 Sell O
28-Mar-2024 15:02 1,718.00p 375 £6,442 Buy O
28-Mar-2024 12:32 1,726.49p 310 £5,352 Sell O
28-Mar-2024 16:35 1,685.00p 276 £4,651 Sell
28-Mar-2024 11:20 1,720.00p 250 £4,300 Sell O
28-Mar-2024 13:05 1,701.00p 250 £4,252 Sell O
28-Mar-2024 12:09 1,710.00p 218 £3,728 Sell O
28-Mar-2024 16:38 1,685.00p 211 £3,555 Sell O
28-Mar-2024 11:02 1,726.80p 199 £3,436 Sell O
28-Mar-2024 10:37 1,710.00p 194 £3,317 Sell O
28-Mar-2024 10:59 1,715.00p 190 £3,258 Sell O
28-Mar-2024 08:28 1,710.00p 186 £3,181 Sell O
28-Mar-2024 16:23 1,703.50p 175 £2,981 Sell O
28-Mar-2024 12:55 1,700.80p 160 £2,721 Sell O
28-Mar-2024 13:40 1,719.90p 150 £2,580 Sell O
28-Mar-2024 13:47 1,700.00p 150 £2,550 Sell O
28-Mar-2024 10:31 1,727.00p 110 £1,900 Sell O
28-Mar-2024 14:00 1,700.00p 108 £1,836 Sell TK
28-Mar-2024 14:21 1,700.00p 101 £1,717 Sell O
28-Mar-2024 12:30 1,710.00p 96 £1,642 Sell O
28-Mar-2024 09:56 1,710.20p 89 £1,522 Sell O
28-Mar-2024 14:00 1,700.00p 81 £1,377 Sell
28-Mar-2024 10:42 1,726.80p 79 £1,364 Sell O
28-Mar-2024 11:05 1,726.80p 76 £1,312 Sell O
28-Mar-2024 09:40 1,728.50p 75 £1,296 Sell O
28-Mar-2024 12:09 1,720.00p 58 £998 Sell O
28-Mar-2024 16:35 1,685.00p 58 £977 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,685.00p
Change Today -25.00p
% Change -1.46 %
52 Week High 2,060.00
52 Week Low 1,295.00
Volume 30,308
Shares Issued 22.93m
Market Cap £386.44m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.75% below the market average97.75% below the market average97.75% below the market average97.75% below the market average97.75% below the market average
94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average
Price Trend
19.09% above the market average19.09% above the market average19.09% above the market average19.09% above the market average19.09% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
96.47% below the market average96.47% below the market average96.47% below the market average96.47% below the market average96.47% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
67.54% above the market average67.54% above the market average67.54% above the market average67.54% above the market average67.54% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Feb-24 04-May-23
Paid 06-Mar-24 19-May-23
Amount 4.42p 1.94p

Trades for 28-Mar-2024

Time Volume / Share Price
16:38 211 @ 1,685.00p
16:35 877 @ 1,685.00p
16:35 276 @ 1,685.00p
16:35 500 @ 1,685.00p
16:35 58 @ 1,685.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page