Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 14:33 | 1,720.00p | 6,379 | £109,719 | Buy | O |
28-Mar-2024 15:57 | 1,710.00p | 3,000 | £51,300 | Sell | O |
28-Mar-2024 12:43 | 1,710.00p | 1,500 | £25,650 | Sell | O |
28-Mar-2024 15:55 | 1,702.00p | 1,500 | £25,530 | Sell | O |
28-Mar-2024 13:43 | 1,719.90p | 1,150 | £19,779 | Sell | O |
28-Mar-2024 09:25 | 1,728.50p | 1,100 | £19,014 | Sell | O |
28-Mar-2024 09:25 | 1,710.00p | 1,100 | £18,810 | Sell | O |
28-Mar-2024 10:06 | 1,710.20p | 1,000 | £17,102 | Sell | O |
28-Mar-2024 14:55 | 1,702.00p | 1,000 | £17,020 | Sell | O |
28-Mar-2024 14:55 | 1,700.00p | 1,000 | £17,000 | Sell | O |
28-Mar-2024 16:19 | 1,708.00p | 875 | £14,945 | Buy | O |
28-Mar-2024 16:35 | 1,685.00p | 877 | £14,778 | Sell | PC |
28-Mar-2024 09:54 | 1,750.00p | 730 | £12,775 | Buy | O |
28-Mar-2024 14:20 | 1,701.00p | 694 | £11,805 | Sell | O |
28-Mar-2024 08:20 | 1,730.00p | 620 | £10,726 | Unknown | O |
28-Mar-2024 10:01 | 1,728.50p | 617 | £10,665 | Sell | O |
28-Mar-2024 10:06 | 1,710.20p | 557 | £9,526 | Sell | O |
28-Mar-2024 14:48 | 1,702.00p | 500 | £8,510 | Sell | O |
28-Mar-2024 16:35 | 1,685.00p | 500 | £8,425 | Sell | |
28-Mar-2024 09:24 | 1,710.00p | 438 | £7,490 | Sell | O |
28-Mar-2024 13:40 | 1,710.00p | 400 | £6,840 | Sell | O |
28-Mar-2024 08:01 | 1,710.00p | 400 | £6,840 | Sell | O |
28-Mar-2024 14:33 | 1,720.00p | 397 | £6,828 | Unknown | O |
28-Mar-2024 09:00 | 1,729.00p | 384 | £6,639 | Sell | O |
28-Mar-2024 15:02 | 1,718.00p | 375 | £6,442 | Buy | O |
28-Mar-2024 12:32 | 1,726.49p | 310 | £5,352 | Sell | O |
28-Mar-2024 16:35 | 1,685.00p | 276 | £4,651 | Sell | |
28-Mar-2024 11:20 | 1,720.00p | 250 | £4,300 | Sell | O |
28-Mar-2024 13:05 | 1,701.00p | 250 | £4,252 | Sell | O |
28-Mar-2024 12:09 | 1,710.00p | 218 | £3,728 | Sell | O |
28-Mar-2024 16:38 | 1,685.00p | 211 | £3,555 | Sell | O |
28-Mar-2024 11:02 | 1,726.80p | 199 | £3,436 | Sell | O |
28-Mar-2024 10:37 | 1,710.00p | 194 | £3,317 | Sell | O |
28-Mar-2024 10:59 | 1,715.00p | 190 | £3,258 | Sell | O |
28-Mar-2024 08:28 | 1,710.00p | 186 | £3,181 | Sell | O |
28-Mar-2024 16:23 | 1,703.50p | 175 | £2,981 | Sell | O |
28-Mar-2024 12:55 | 1,700.80p | 160 | £2,721 | Sell | O |
28-Mar-2024 13:40 | 1,719.90p | 150 | £2,580 | Sell | O |
28-Mar-2024 13:47 | 1,700.00p | 150 | £2,550 | Sell | O |
28-Mar-2024 10:31 | 1,727.00p | 110 | £1,900 | Sell | O |
28-Mar-2024 14:00 | 1,700.00p | 108 | £1,836 | Sell | TK |
28-Mar-2024 14:21 | 1,700.00p | 101 | £1,717 | Sell | O |
28-Mar-2024 12:30 | 1,710.00p | 96 | £1,642 | Sell | O |
28-Mar-2024 09:56 | 1,710.20p | 89 | £1,522 | Sell | O |
28-Mar-2024 14:00 | 1,700.00p | 81 | £1,377 | Sell | |
28-Mar-2024 10:42 | 1,726.80p | 79 | £1,364 | Sell | O |
28-Mar-2024 11:05 | 1,726.80p | 76 | £1,312 | Sell | O |
28-Mar-2024 09:40 | 1,728.50p | 75 | £1,296 | Sell | O |
28-Mar-2024 12:09 | 1,720.00p | 58 | £998 | Sell | O |
28-Mar-2024 16:35 | 1,685.00p | 58 | £977 | Sell |
Currency | UK Pounds |
Share Price | 1,685.00p |
Change Today | -25.00p |
% Change | -1.46 % |
52 Week High | 2,060.00 |
52 Week Low | 1,295.00 |
Volume | 30,308 |
Shares Issued | 22.93m |
Market Cap | £386.44m |
RiskGrade | 248 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 04-May-23 |
Paid | 06-Mar-24 | 19-May-23 |
Amount | 4.42p | 1.94p |
Time | Volume / Share Price |
16:38 | 211 @ 1,685.00p |
16:35 | 877 @ 1,685.00p |
16:35 | 276 @ 1,685.00p |
16:35 | 500 @ 1,685.00p |
16:35 | 58 @ 1,685.00p |
CEO | James Routh |
CFO | Sarah Matthews-DeMers |
You are here: research