AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

1,760.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,295.00
  • Currency: UK Pounds
  • Shares Issued: 22.93m
  • Volume: 49,371
  • Market Cap: £403.64m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:38 1,780.00p 175 £3,115 Unknown O
19-Apr-2024 16:38 1,780.00p 175 £3,115 Unknown O
19-Apr-2024 16:35 1,760.00p 175 £3,080 Sell O
19-Apr-2024 16:35 1,760.00p 24 £422 Sell
19-Apr-2024 16:35 1,760.00p 33 £581 Sell
19-Apr-2024 16:35 1,760.00p 1 £18 Sell
19-Apr-2024 16:35 1,760.00p 197 £3,467 Sell
19-Apr-2024 16:35 1,760.00p 255 £4,488 Sell PC
19-Apr-2024 16:14 1,797.00p 165 £2,965 Buy O
19-Apr-2024 15:46 1,760.00p 237 £4,171 Sell O
19-Apr-2024 15:31 1,766.67p 215 £3,798 Sell O
19-Apr-2024 14:36 1,766.67p 250 £4,417 Sell O
19-Apr-2024 14:30 1,800.00p 5,000 £90,000 Buy O
19-Apr-2024 14:08 1,796.90p 46 £827 Buy O
19-Apr-2024 14:05 1,766.67p 5 £88 Sell O
19-Apr-2024 14:03 1,796.90p 80 £1,438 Buy O
19-Apr-2024 14:01 1,797.00p 5 £90 Buy O
19-Apr-2024 11:49 1,765.13p 1,000 £17,651 Sell O
19-Apr-2024 11:29 1,765.00p 122 £2,153 Sell O
19-Apr-2024 11:22 1,799.00p 163 £2,932 Buy O
19-Apr-2024 11:11 1,799.00p 47 £846 Buy O
19-Apr-2024 11:10 1,765.00p 49 £865 Sell O
19-Apr-2024 11:00 1,745.00p 37 £646 Sell
19-Apr-2024 11:00 1,745.00p 37 £646 Sell TK
19-Apr-2024 10:52 1,799.00p 72 £1,295 Buy O
19-Apr-2024 10:45 1,799.00p 32 £576 Buy O
19-Apr-2024 10:41 1,799.00p 5,085 £91,479 Buy O
19-Apr-2024 10:36 1,775.00p 1,103 £19,578 Sell O
19-Apr-2024 10:04 1,765.00p 2 £35 Sell O
19-Apr-2024 09:28 1,800.00p 17,500 £315,000 Buy O
19-Apr-2024 09:26 1,800.00p 10,000 £180,000 Buy O
19-Apr-2024 09:26 1,800.00p 5,500 £99,000 Buy O
19-Apr-2024 09:00 1,800.00p 126 £2,268 Buy O
19-Apr-2024 08:48 1,799.60p 250 £4,499 Buy O
19-Apr-2024 08:35 1,779.00p 1,000 £17,790 Buy O
19-Apr-2024 08:08 1,779.80p 250 £4,450 Buy O
19-Apr-2024 08:03 1,779.80p 250 £4,450 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,760.00p
Change Today -40.00p
% Change -2.22 %
52 Week High 2,060.00
52 Week Low 1,295.00
Volume 49,371
Shares Issued 22.93m
Market Cap £403.64m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
73.75% above the market average73.75% above the market average73.75% above the market average73.75% above the market average73.75% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
97.24% below the market average97.24% below the market average97.24% below the market average97.24% below the market average97.24% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.65% above the market average68.65% above the market average68.65% above the market average68.65% above the market average68.65% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Feb-24 04-May-23
Paid 06-Mar-24 19-May-23
Amount 4.42p 1.94p

Trades for 19-Apr-2024

Time Volume / Share Price
09:28 17,500 @ 1,800.00p
16:38 175 @ 1,780.00p
16:38 175 @ 1,780.00p
16:35 175 @ 1,760.00p
16:35 255 @ 1,760.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page