Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:38 | 1,780.00p | 175 | £3,115 | Unknown | O |
19-Apr-2024 16:38 | 1,780.00p | 175 | £3,115 | Unknown | O |
19-Apr-2024 16:35 | 1,760.00p | 175 | £3,080 | Sell | O |
19-Apr-2024 16:35 | 1,760.00p | 24 | £422 | Sell | |
19-Apr-2024 16:35 | 1,760.00p | 33 | £581 | Sell | |
19-Apr-2024 16:35 | 1,760.00p | 1 | £18 | Sell | |
19-Apr-2024 16:35 | 1,760.00p | 197 | £3,467 | Sell | |
19-Apr-2024 16:35 | 1,760.00p | 255 | £4,488 | Sell | PC |
19-Apr-2024 16:14 | 1,797.00p | 165 | £2,965 | Buy | O |
19-Apr-2024 15:46 | 1,760.00p | 237 | £4,171 | Sell | O |
19-Apr-2024 15:31 | 1,766.67p | 215 | £3,798 | Sell | O |
19-Apr-2024 14:36 | 1,766.67p | 250 | £4,417 | Sell | O |
19-Apr-2024 14:30 | 1,800.00p | 5,000 | £90,000 | Buy | O |
19-Apr-2024 14:08 | 1,796.90p | 46 | £827 | Buy | O |
19-Apr-2024 14:05 | 1,766.67p | 5 | £88 | Sell | O |
19-Apr-2024 14:03 | 1,796.90p | 80 | £1,438 | Buy | O |
19-Apr-2024 14:01 | 1,797.00p | 5 | £90 | Buy | O |
19-Apr-2024 11:49 | 1,765.13p | 1,000 | £17,651 | Sell | O |
19-Apr-2024 11:29 | 1,765.00p | 122 | £2,153 | Sell | O |
19-Apr-2024 11:22 | 1,799.00p | 163 | £2,932 | Buy | O |
19-Apr-2024 11:11 | 1,799.00p | 47 | £846 | Buy | O |
19-Apr-2024 11:10 | 1,765.00p | 49 | £865 | Sell | O |
19-Apr-2024 11:00 | 1,745.00p | 37 | £646 | Sell | |
19-Apr-2024 11:00 | 1,745.00p | 37 | £646 | Sell | TK |
19-Apr-2024 10:52 | 1,799.00p | 72 | £1,295 | Buy | O |
19-Apr-2024 10:45 | 1,799.00p | 32 | £576 | Buy | O |
19-Apr-2024 10:41 | 1,799.00p | 5,085 | £91,479 | Buy | O |
19-Apr-2024 10:36 | 1,775.00p | 1,103 | £19,578 | Sell | O |
19-Apr-2024 10:04 | 1,765.00p | 2 | £35 | Sell | O |
19-Apr-2024 09:28 | 1,800.00p | 17,500 | £315,000 | Buy | O |
19-Apr-2024 09:26 | 1,800.00p | 10,000 | £180,000 | Buy | O |
19-Apr-2024 09:26 | 1,800.00p | 5,500 | £99,000 | Buy | O |
19-Apr-2024 09:00 | 1,800.00p | 126 | £2,268 | Buy | O |
19-Apr-2024 08:48 | 1,799.60p | 250 | £4,499 | Buy | O |
19-Apr-2024 08:35 | 1,779.00p | 1,000 | £17,790 | Buy | O |
19-Apr-2024 08:08 | 1,779.80p | 250 | £4,450 | Buy | O |
19-Apr-2024 08:03 | 1,779.80p | 250 | £4,450 | Buy | O |
Currency | UK Pounds |
Share Price | 1,760.00p |
Change Today | -40.00p |
% Change | -2.22 % |
52 Week High | 2,060.00 |
52 Week Low | 1,295.00 |
Volume | 49,371 |
Shares Issued | 22.93m |
Market Cap | £403.64m |
RiskGrade | 248 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 04-May-23 |
Paid | 06-Mar-24 | 19-May-23 |
Amount | 4.42p | 1.94p |
Time | Volume / Share Price |
09:28 | 17,500 @ 1,800.00p |
16:38 | 175 @ 1,780.00p |
16:38 | 175 @ 1,780.00p |
16:35 | 175 @ 1,760.00p |
16:35 | 255 @ 1,760.00p |
CEO | James Routh |
CFO | Sarah Matthews-DeMers |
You are here: research