Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 1,800.00p | 17,500 | £315,000 | Buy | O |
16:38 | 1,780.00p | 175 | £3,115 | Unknown | O |
16:38 | 1,780.00p | 175 | £3,115 | Unknown | O |
16:35 | 1,760.00p | 175 | £3,080 | Sell | O |
16:35 | 1,760.00p | 255 | £4,488 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 1,800.00p | 17,500 | £315,000 | Buy | O |
09:26 | 1,800.00p | 10,000 | £180,000 | Buy | O |
09:26 | 1,800.00p | 5,500 | £99,000 | Buy | O |
10:41 | 1,799.00p | 5,085 | £91,479 | Buy | O |
14:30 | 1,800.00p | 5,000 | £90,000 | Buy | O |
You are here: research