Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF (PSRU)

1,266.70p
   
  • Change Today:
    -5.70p
  • 52 Week High: 1,287.40p
  • 52 Week Low: 1,071.30p
  • Currency: UK Pounds
  • Shares Issued: 0.95m
  • Volume: 4,402
  • Market Cap: £12.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:06 1,265.40p 211 £2,670 Sell AT
16:05 1,265.00p 74 £936 Sell AT
16:05 1,265.00p 227 £2,872 Sell AT
15:28 1,266.00p 234 £2,962 Sell AT
15:25 1,266.80p 179 £2,268 Sell AT
15:08 1,266.00p 175 £2,216 Sell AT
14:56 1,268.80p 18 £228 Buy O
14:56 1,266.00p 205 £2,595 Sell AT
14:52 1,265.60p 1 £13 Sell O
13:01 1,271.22p 165 £2,098 Buy O
10:43 1,272.01p 518 £6,589 Buy O
10:20 1,271.36p 2,395 £30,449 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRU Market Data

Currency UK Pounds
Price 1,266.70p
Change Today -5.70p
% Change -0.45 %
52 Week High 1,287.40p
52 Week Low 1,071.30p
Volume 4,402
Shares Issued 0.95m
Market Cap £12.03m

Trades for 23-May-2024

Time Volume / Share Price
16:06 211 @ 1,265.40p
16:05 74 @ 1,265.00p
16:05 227 @ 1,265.00p
15:28 234 @ 1,266.00p
15:25 179 @ 1,266.80p

Top of Page