10-May-2024 10:51 |
2,228.70p |
1,181 |
£26,321 |
Buy |
O |
10-May-2024 12:59 |
2,224.20p |
1,143 |
£25,423 |
Sell |
O |
10-May-2024 09:54 |
2,227.03p |
359 |
£7,995 |
Buy |
O |
10-May-2024 10:15 |
2,227.77p |
239 |
£5,324 |
Buy |
O |
10-May-2024 08:03 |
2,220.44p |
159 |
£3,530 |
Buy |
O |
10-May-2024 08:02 |
2,221.80p |
151 |
£3,355 |
Buy |
O |
10-May-2024 08:06 |
2,221.32p |
116 |
£2,577 |
Buy |
O |
10-May-2024 10:15 |
2,227.86p |
90 |
£2,005 |
Buy |
O |
10-May-2024 08:37 |
2,223.30p |
86 |
£1,912 |
Buy |
O |
10-May-2024 14:13 |
2,223.00p |
85 |
£1,890 |
Sell |
RQ |
10-May-2024 14:12 |
2,222.96p |
85 |
£1,890 |
Sell |
O |
10-May-2024 08:03 |
2,220.38p |
67 |
£1,488 |
Buy |
O |
10-May-2024 13:52 |
2,230.00p |
41 |
£914 |
Buy |
AT |
10-May-2024 12:24 |
2,230.00p |
22 |
£491 |
Buy |
O |
10-May-2024 12:51 |
2,223.50p |
22 |
£489 |
Sell |
O |
10-May-2024 10:15 |
2,227.85p |
21 |
£468 |
Buy |
O |
10-May-2024 10:03 |
2,227.02p |
18 |
£401 |
Buy |
O |
10-May-2024 10:15 |
2,230.93p |
5 |
£112 |
Buy |
O |
10-May-2024 14:55 |
2,228.50p |
2 |
£45 |
Buy |
O |
10-May-2024 14:55 |
2,222.50p |
2 |
£44 |
Sell |
O |
14:55 |
2 @ 2,222.50p |
14:55 |
2 @ 2,228.50p |
14:13 |
85 @ 2,223.00p |
14:12 |
85 @ 2,222.96p |
13:52 |
41 @ 2,230.00p |
Top of Page
You are here:
research