Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,221.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,230.93p
  • 52 Week Low: 1,851.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 3,809
  • Market Cap: £43.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 10:51 2,228.70p 1,181 £26,321 Buy O
10-May-2024 12:59 2,224.20p 1,143 £25,423 Sell O
10-May-2024 09:54 2,227.03p 359 £7,995 Buy O
10-May-2024 10:15 2,227.77p 239 £5,324 Buy O
10-May-2024 08:03 2,220.44p 159 £3,530 Buy O
10-May-2024 08:02 2,221.80p 151 £3,355 Buy O
10-May-2024 08:06 2,221.32p 116 £2,577 Buy O
10-May-2024 10:15 2,227.86p 90 £2,005 Buy O
10-May-2024 08:37 2,223.30p 86 £1,912 Buy O
10-May-2024 14:13 2,223.00p 85 £1,890 Sell RQ
10-May-2024 14:12 2,222.96p 85 £1,890 Sell O
10-May-2024 08:03 2,220.38p 67 £1,488 Buy O
10-May-2024 13:52 2,230.00p 41 £914 Buy AT
10-May-2024 12:24 2,230.00p 22 £491 Buy O
10-May-2024 12:51 2,223.50p 22 £489 Sell O
10-May-2024 10:15 2,227.85p 21 £468 Buy O
10-May-2024 10:03 2,227.02p 18 £401 Buy O
10-May-2024 10:15 2,230.93p 5 £112 Buy O
10-May-2024 14:55 2,228.50p 2 £45 Buy O
10-May-2024 14:55 2,222.50p 2 £44 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRW Market Data

Currency UK Pounds
Price 2,221.50p
Change Today 10.00p
% Change 0.45 %
52 Week High 2,230.93p
52 Week Low 1,851.50p
Volume 3,809
Shares Issued 1.95m
Market Cap £43.32m

Trades for 10-May-2024

Time Volume / Share Price
14:55 2 @ 2,222.50p
14:55 2 @ 2,228.50p
14:13 85 @ 2,223.00p
14:12 85 @ 2,222.96p
13:52 41 @ 2,230.00p

Top of Page