Time | Price | Volume | Value | Buy/Sell | Type |
08:07 | 2,228.00p | 71 | £1,582 | Buy | AT |
08:07 | 2,228.00p | 8 | £178 | Buy | O |
08:07 | 2,228.00p | 1 | £22 | Buy | O |
08:07 | 2,228.00p | 18 | £401 | Buy | O |
08:06 | 2,228.00p | 242 | £5,392 | Buy | AT |
08:04 | 2,228.00p | 4 | £89 | Buy | O |
08:00 | 2,228.00p | 38 | £847 | Buy | AT |
Currency | UK Pounds |
Price | 2,223.50p |
Change Today | 2.00p |
% Change | 0.09 % |
52 Week High | 2,228.00p |
52 Week Low | 1,851.50p |
Volume | 387 |
Shares Issued | 1.95m |
Market Cap | £43.36m |
Time | Volume / Share Price |
08:11 | 5 @ 2,219.00p |
08:07 | 1 @ 2,228.00p |
08:07 | 8 @ 2,228.00p |
08:07 | 71 @ 2,228.00p |
08:07 | 18 @ 2,228.00p |
You are here: research