Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,223.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,228.00p
  • 52 Week Low: 1,851.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 387
  • Market Cap: £43.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:07 2,228.00p 71 £1,582 Buy AT
08:07 2,228.00p 8 £178 Buy O
08:07 2,228.00p 1 £22 Buy O
08:07 2,228.00p 18 £401 Buy O
08:06 2,228.00p 242 £5,392 Buy AT
08:04 2,228.00p 4 £89 Buy O
08:00 2,228.00p 38 £847 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRW Market Data

Currency UK Pounds
Price 2,223.50p
Change Today 2.00p
% Change 0.09 %
52 Week High 2,228.00p
52 Week Low 1,851.50p
Volume 387
Shares Issued 1.95m
Market Cap £43.36m

Trades for 13-May-2024

Time Volume / Share Price
08:11 5 @ 2,219.00p
08:07 1 @ 2,228.00p
08:07 8 @ 2,228.00p
08:07 71 @ 2,228.00p
08:07 18 @ 2,228.00p

Top of Page