Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,221.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,230.93p
  • 52 Week Low: 1,851.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 3,809
  • Market Cap: £43.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 14:55 2,222.50p 2 £44 Sell O
10-May-2024 14:55 2,228.50p 2 £45 Buy O
10-May-2024 14:13 2,223.00p 85 £1,890 Sell RQ
10-May-2024 14:12 2,222.96p 85 £1,890 Sell O
10-May-2024 13:52 2,230.00p 41 £914 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 10:51 2,228.70p 1,181 £26,321 Buy O
10-May-2024 12:59 2,224.20p 1,143 £25,423 Sell O
10-May-2024 09:54 2,227.03p 359 £7,995 Buy O
10-May-2024 10:15 2,227.77p 239 £5,324 Buy O
10-May-2024 08:03 2,220.44p 159 £3,530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page