Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 14:55 | 2,222.50p | 2 | £44 | Sell | O |
10-May-2024 14:55 | 2,228.50p | 2 | £45 | Buy | O |
10-May-2024 14:13 | 2,223.00p | 85 | £1,890 | Sell | RQ |
10-May-2024 14:12 | 2,222.96p | 85 | £1,890 | Sell | O |
10-May-2024 13:52 | 2,230.00p | 41 | £914 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 10:51 | 2,228.70p | 1,181 | £26,321 | Buy | O |
10-May-2024 12:59 | 2,224.20p | 1,143 | £25,423 | Sell | O |
10-May-2024 09:54 | 2,227.03p | 359 | £7,995 | Buy | O |
10-May-2024 10:15 | 2,227.77p | 239 | £5,324 | Buy | O |
10-May-2024 08:03 | 2,220.44p | 159 | £3,530 | Buy | O |
You are here: research