Invesco Markets Invesco Financials S&P US Sel Sector Source ETF (XLFQ)

25,002.50p
   
  • Change Today:
    -123.50p
  • 52 Week High: 25,633.00p
  • 52 Week Low: 19,194.00p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 100
  • Market Cap: £488.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:29 24,990.00p 24 £5,998 Buy AT
24-May-2024 15:28 25,033.56p 20 £5,007 Sell O
24-May-2024 11:58 24,951.00p 4 £998 Buy RQ
24-May-2024 11:53 24,963.81p 4 £999 Buy O
24-May-2024 09:55 24,994.00p 2 £500 Buy O
24-May-2024 09:53 24,994.00p 2 £500 Buy O
24-May-2024 09:26 24,966.00p 21 £5,243 Sell RQ
24-May-2024 09:23 24,945.37p 21 £5,238 Sell O
24-May-2024 08:35 25,004.00p 1 £250 Buy O
24-May-2024 08:07 24,943.00p 7 £1,746 Sell RQ
24-May-2024 08:05 24,985.74p 19 £4,747 Buy O
24-May-2024 08:04 24,926.01p 7 £1,745 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLFQ Market Data

Currency UK Pounds
Price 25,002.50p
Change Today -123.50p
% Change -0.49 %
52 Week High 25,633.00p
52 Week Low 19,194.00p
Volume 100
Shares Issued 1.95m
Market Cap £488.10m

Trades for 24-May-2024

Time Volume / Share Price
16:29 24 @ 24,990.00p
15:28 20 @ 25,033.56p
11:58 4 @ 24,951.00p
11:53 4 @ 24,963.81p
09:55 2 @ 24,994.00p

Top of Page