Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,966.50p
   
  • Change Today:
    -60.50p
  • 52 Week High: 4,090.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 257
  • Market Cap: £278.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 12:00 4,004.23p 144 £5,766 Buy O
22-May-2024 15:24 3,962.38p 50 £1,981 Sell O
22-May-2024 15:01 3,977.00p 27 £1,074 Buy O
22-May-2024 15:21 3,960.28p 25 £990 Sell O
22-May-2024 15:25 3,965.19p 9 £357 Buy RQ
22-May-2024 15:23 3,963.45p 9 £357 Buy O
22-May-2024 14:54 3,971.00p 2 £79 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MLPP Market Data

Currency UK Pounds
Price 3,966.50p
Change Today -60.50p
% Change -1.50 %
52 Week High 4,090.00p
52 Week Low 3,277.00p
Volume 257
Shares Issued 7.03m
Market Cap £278.95m

Trades for 22-May-2024

Time Volume / Share Price
15:25 9 @ 3,965.19p
15:24 50 @ 3,962.38p
15:23 9 @ 3,963.45p
15:21 25 @ 3,960.28p
15:01 27 @ 3,977.00p

Top of Page