Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:03 | 3,967.00p | 398 | £15,789 | Buy | AT |
17-May-2024 15:59 | 3,966.00p | 398 | £15,785 | Buy | AT |
17-May-2024 15:28 | 3,979.00p | 398 | £15,836 | Buy | AT |
17-May-2024 15:12 | 3,979.00p | 65 | £2,586 | Buy | O |
17-May-2024 14:17 | 3,988.90p | 100 | £3,989 | Buy | O |
17-May-2024 09:50 | 3,990.50p | 50 | £1,995 | Buy | O |
Currency | UK Pounds |
Price | 3,971.50p |
Change Today | -28.00p |
% Change | -0.70 % |
52 Week High | 4,090.00p |
52 Week Low | 3,277.00p |
Volume | 1,409 |
Shares Issued | 7.03m |
Market Cap | £279.30m |
Time | Volume / Share Price |
16:03 | 398 @ 3,967.00p |
15:59 | 398 @ 3,966.00p |
15:28 | 398 @ 3,979.00p |
15:12 | 65 @ 3,979.00p |
14:17 | 100 @ 3,988.90p |
You are here: research