Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,971.50p
   
  • Change Today:
    -28.00p
  • 52 Week High: 4,090.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 1,409
  • Market Cap: £279.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:03 3,967.00p 398 £15,789 Buy AT
17-May-2024 15:59 3,966.00p 398 £15,785 Buy AT
17-May-2024 15:28 3,979.00p 398 £15,836 Buy AT
17-May-2024 15:12 3,979.00p 65 £2,586 Buy O
17-May-2024 14:17 3,988.90p 100 £3,989 Buy O
17-May-2024 09:50 3,990.50p 50 £1,995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MLPP Market Data

Currency UK Pounds
Price 3,971.50p
Change Today -28.00p
% Change -0.70 %
52 Week High 4,090.00p
52 Week Low 3,277.00p
Volume 1,409
Shares Issued 7.03m
Market Cap £279.30m

Trades for 17-May-2024

Time Volume / Share Price
16:03 398 @ 3,967.00p
15:59 398 @ 3,966.00p
15:28 398 @ 3,979.00p
15:12 65 @ 3,979.00p
14:17 100 @ 3,988.90p

Top of Page