Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:05 | 3,972.00p | 1,273 | £50,564 | Buy | AT |
03-May-2024 15:04 | 3,972.00p | 327 | £12,988 | Buy | AT |
03-May-2024 15:04 | 3,972.00p | 327 | £12,988 | Buy | AT |
03-May-2024 15:04 | 3,972.00p | 436 | £17,318 | Buy | AT |
03-May-2024 15:04 | 3,972.00p | 1,320 | £52,430 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:24 | 3,966.00p | 3,959 | £157,014 | Sell | O |
03-May-2024 15:04 | 3,972.00p | 1,320 | £52,430 | Sell | AT |
03-May-2024 15:05 | 3,972.00p | 1,273 | £50,564 | Buy | AT |
03-May-2024 15:04 | 3,972.00p | 436 | £17,318 | Buy | AT |
03-May-2024 14:32 | 3,970.00p | 355 | £14,094 | Buy | AT |
You are here: research