Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,977.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 4,043.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 8,293
  • Market Cap: £279.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:05 3,972.00p 1,273 £50,564 Buy AT
03-May-2024 15:04 3,972.00p 327 £12,988 Buy AT
03-May-2024 15:04 3,972.00p 327 £12,988 Buy AT
03-May-2024 15:04 3,972.00p 436 £17,318 Buy AT
03-May-2024 15:04 3,972.00p 1,320 £52,430 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:24 3,966.00p 3,959 £157,014 Sell O
03-May-2024 15:04 3,972.00p 1,320 £52,430 Sell AT
03-May-2024 15:05 3,972.00p 1,273 £50,564 Buy AT
03-May-2024 15:04 3,972.00p 436 £17,318 Buy AT
03-May-2024 14:32 3,970.00p 355 £14,094 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page