Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:00 | 9,764.69p | 200 | £19,529 | Sell | RQ |
07-May-2024 15:00 | 9,764.69p | 54 | £5,273 | Sell | RQ |
07-May-2024 15:00 | 9,766.46p | 22 | £2,149 | Sell | O |
07-May-2024 15:00 | 9,766.46p | 232 | £22,658 | Sell | O |
07-May-2024 12:33 | 9,768.00p | 36 | £3,516 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:00 | 9,766.46p | 232 | £22,658 | Sell | O |
07-May-2024 15:00 | 9,764.69p | 200 | £19,529 | Sell | RQ |
07-May-2024 15:00 | 9,764.69p | 54 | £5,273 | Sell | RQ |
07-May-2024 12:33 | 9,768.00p | 36 | £3,516 | Buy | AT |
07-May-2024 15:00 | 9,766.46p | 22 | £2,149 | Sell | O |
You are here: research