15:32 |
46,020.82p |
651 |
£299,596 |
Buy |
O |
14:24 |
45,822.00p |
644 |
£295,094 |
Buy |
AT |
14:18 |
45,911.00p |
519 |
£238,278 |
Sell |
AT |
15:47 |
46,034.82p |
299 |
£137,644 |
Buy |
O |
12:21 |
46,097.00p |
173 |
£79,748 |
Sell |
AT |
08:04 |
46,062.01p |
108 |
£49,747 |
Buy |
O |
16:25 |
46,131.90p |
99 |
£45,671 |
Buy |
O |
14:13 |
45,961.00p |
87 |
£39,986 |
Buy |
AT |
12:25 |
46,081.00p |
74 |
£34,100 |
Sell |
AT |
11:25 |
46,029.36p |
59 |
£27,157 |
Buy |
O |
11:25 |
46,024.00p |
59 |
£27,154 |
Buy |
RQ |
14:48 |
45,741.00p |
55 |
£25,158 |
Buy |
AT |
14:13 |
45,959.00p |
47 |
£21,601 |
Buy |
AT |
14:48 |
45,742.00p |
46 |
£21,041 |
Buy |
AT |
08:54 |
46,066.06p |
43 |
£19,808 |
Sell |
O |
14:17 |
45,937.00p |
38 |
£17,456 |
Sell |
AT |
16:35 |
46,133.00p |
35 |
£16,146 |
Unknown |
|
16:35 |
46,133.00p |
35 |
£16,146 |
Buy |
PC |
16:18 |
46,086.00p |
35 |
£16,130 |
Buy |
RQ |
16:18 |
46,085.18p |
35 |
£16,130 |
Sell |
O |
08:28 |
46,084.00p |
29 |
£13,364 |
Buy |
AT |
12:25 |
46,081.00p |
29 |
£13,364 |
Sell |
AT |
09:04 |
46,055.00p |
29 |
£13,356 |
Buy |
AT |
13:02 |
46,042.00p |
29 |
£13,352 |
Sell |
AT |
13:13 |
46,037.00p |
29 |
£13,351 |
Sell |
AT |
14:13 |
45,960.00p |
29 |
£13,328 |
Sell |
AT |
14:13 |
45,959.00p |
29 |
£13,328 |
Buy |
AT |
14:13 |
45,959.00p |
29 |
£13,328 |
Buy |
AT |
14:13 |
45,958.00p |
29 |
£13,328 |
Buy |
AT |
14:18 |
45,920.00p |
29 |
£13,317 |
Sell |
AT |
14:38 |
45,896.00p |
29 |
£13,310 |
Sell |
AT |
14:37 |
45,906.52p |
26 |
£11,936 |
Buy |
O |
11:32 |
46,034.91p |
24 |
£11,048 |
Buy |
O |
12:44 |
46,092.72p |
23 |
£10,601 |
Buy |
O |
12:48 |
46,088.73p |
23 |
£10,600 |
Sell |
O |
09:45 |
46,050.01p |
22 |
£10,131 |
Buy |
RQ |
09:45 |
46,044.82p |
22 |
£10,130 |
Buy |
O |
12:11 |
46,122.73p |
21 |
£9,686 |
Buy |
O |
15:47 |
46,043.25p |
21 |
£9,669 |
Buy |
O |
15:09 |
45,887.79p |
21 |
£9,636 |
Buy |
O |
14:40 |
45,915.33p |
20 |
£9,183 |
Buy |
O |
08:03 |
46,061.29p |
19 |
£8,752 |
Buy |
O |
08:00 |
46,167.00p |
18 |
£8,310 |
Buy |
AT |
09:35 |
46,061.67p |
18 |
£8,291 |
Buy |
O |
14:45 |
45,806.00p |
17 |
£7,787 |
Sell |
AT |
09:09 |
46,072.81p |
16 |
£7,372 |
Buy |
O |
11:40 |
46,040.00p |
16 |
£7,366 |
Buy |
AT |
14:18 |
45,919.00p |
16 |
£7,347 |
Sell |
AT |
10:20 |
46,032.95p |
13 |
£5,984 |
Buy |
O |
14:48 |
45,719.00p |
12 |
£5,486 |
Sell |
AT |
16:35 |
35 @ 46,133.00p |
16:35 |
35 @ 46,133.00p |
16:25 |
99 @ 46,131.90p |
16:18 |
35 @ 46,086.00p |
16:18 |
35 @ 46,085.18p |
Top of Page
You are here:
research