Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKQ)

46,133.00p
   
  • Change Today:
    113.00p
  • 52 Week High: 46,170.00p
  • 52 Week Low: 30,825.50p
  • Currency: UK Pounds
  • Shares Issued: 2.24m
  • Volume: 3,810
  • Market Cap: £1,031.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:32 46,020.82p 651 £299,596 Buy O
14:24 45,822.00p 644 £295,094 Buy AT
14:18 45,911.00p 519 £238,278 Sell AT
15:47 46,034.82p 299 £137,644 Buy O
12:21 46,097.00p 173 £79,748 Sell AT
08:04 46,062.01p 108 £49,747 Buy O
16:25 46,131.90p 99 £45,671 Buy O
14:13 45,961.00p 87 £39,986 Buy AT
12:25 46,081.00p 74 £34,100 Sell AT
11:25 46,029.36p 59 £27,157 Buy O
11:25 46,024.00p 59 £27,154 Buy RQ
14:48 45,741.00p 55 £25,158 Buy AT
14:13 45,959.00p 47 £21,601 Buy AT
14:48 45,742.00p 46 £21,041 Buy AT
08:54 46,066.06p 43 £19,808 Sell O
14:17 45,937.00p 38 £17,456 Sell AT
16:35 46,133.00p 35 £16,146 Unknown
16:35 46,133.00p 35 £16,146 Buy PC
16:18 46,086.00p 35 £16,130 Buy RQ
16:18 46,085.18p 35 £16,130 Sell O
08:28 46,084.00p 29 £13,364 Buy AT
12:25 46,081.00p 29 £13,364 Sell AT
09:04 46,055.00p 29 £13,356 Buy AT
13:02 46,042.00p 29 £13,352 Sell AT
13:13 46,037.00p 29 £13,351 Sell AT
14:13 45,960.00p 29 £13,328 Sell AT
14:13 45,959.00p 29 £13,328 Buy AT
14:13 45,959.00p 29 £13,328 Buy AT
14:13 45,958.00p 29 £13,328 Buy AT
14:18 45,920.00p 29 £13,317 Sell AT
14:38 45,896.00p 29 £13,310 Sell AT
14:37 45,906.52p 26 £11,936 Buy O
11:32 46,034.91p 24 £11,048 Buy O
12:44 46,092.72p 23 £10,601 Buy O
12:48 46,088.73p 23 £10,600 Sell O
09:45 46,050.01p 22 £10,131 Buy RQ
09:45 46,044.82p 22 £10,130 Buy O
12:11 46,122.73p 21 £9,686 Buy O
15:47 46,043.25p 21 £9,669 Buy O
15:09 45,887.79p 21 £9,636 Buy O
14:40 45,915.33p 20 £9,183 Buy O
08:03 46,061.29p 19 £8,752 Buy O
08:00 46,167.00p 18 £8,310 Buy AT
09:35 46,061.67p 18 £8,291 Buy O
14:45 45,806.00p 17 £7,787 Sell AT
09:09 46,072.81p 16 £7,372 Buy O
11:40 46,040.00p 16 £7,366 Buy AT
14:18 45,919.00p 16 £7,347 Sell AT
10:20 46,032.95p 13 £5,984 Buy O
14:48 45,719.00p 12 £5,486 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKQ Market Data

Currency UK Pounds
Price 46,133.00p
Change Today 113.00p
% Change 0.25 %
52 Week High 46,170.00p
52 Week Low 30,825.50p
Volume 3,810
Shares Issued 2.24m
Market Cap £1,031.82m

Trades for 21-May-2024

Time Volume / Share Price
16:35 35 @ 46,133.00p
16:35 35 @ 46,133.00p
16:25 99 @ 46,131.90p
16:18 35 @ 46,086.00p
16:18 35 @ 46,085.18p

Top of Page