15:12 |
45,853.00p |
0 |
£0 |
Sell |
O |
15:10 |
45,902.00p |
5 |
£2,295 |
Buy |
O |
15:09 |
45,867.00p |
2 |
£917 |
Sell |
O |
15:09 |
45,887.79p |
21 |
£9,636 |
Buy |
O |
15:04 |
45,916.00p |
0 |
£0 |
Buy |
O |
15:00 |
45,885.00p |
1 |
£459 |
Buy |
O |
14:59 |
45,846.00p |
3 |
£1,375 |
Sell |
O |
14:59 |
45,836.00p |
1 |
£458 |
Sell |
O |
14:49 |
45,810.00p |
2 |
£916 |
Sell |
O |
14:48 |
45,742.00p |
46 |
£21,041 |
Buy |
AT |
14:48 |
45,741.00p |
55 |
£25,158 |
Buy |
AT |
14:48 |
45,719.00p |
12 |
£5,486 |
Sell |
AT |
14:45 |
45,806.00p |
17 |
£7,787 |
Sell |
AT |
14:41 |
45,893.00p |
6 |
£2,754 |
Buy |
O |
14:41 |
45,883.00p |
3 |
£1,376 |
Buy |
O |
14:40 |
45,915.33p |
20 |
£9,183 |
Buy |
O |
14:39 |
45,942.00p |
3 |
£1,378 |
Buy |
O |
14:38 |
45,896.00p |
29 |
£13,310 |
Sell |
AT |
14:37 |
45,906.52p |
26 |
£11,936 |
Buy |
O |
14:34 |
45,927.00p |
0 |
£0 |
Buy |
O |
14:24 |
45,822.00p |
644 |
£295,094 |
Buy |
AT |
14:23 |
45,832.31p |
2 |
£917 |
Sell |
O |
14:18 |
45,911.00p |
519 |
£238,278 |
Sell |
AT |
14:18 |
45,919.00p |
16 |
£7,347 |
Sell |
AT |
14:18 |
45,920.00p |
29 |
£13,317 |
Sell |
AT |
14:17 |
45,937.00p |
38 |
£17,456 |
Sell |
AT |
14:13 |
45,959.00p |
47 |
£21,601 |
Buy |
AT |
14:13 |
45,958.00p |
29 |
£13,328 |
Buy |
AT |
14:13 |
45,959.00p |
29 |
£13,328 |
Buy |
AT |
14:13 |
45,959.00p |
29 |
£13,328 |
Buy |
AT |
14:13 |
45,960.00p |
29 |
£13,328 |
Sell |
AT |
14:13 |
45,961.00p |
87 |
£39,986 |
Buy |
AT |
13:51 |
46,044.00p |
2 |
£921 |
Buy |
O |
13:51 |
46,019.00p |
2 |
£920 |
Buy |
RQ |
13:51 |
46,024.45p |
2 |
£920 |
Buy |
O |
13:30 |
46,007.00p |
1 |
£460 |
Sell |
O |
13:30 |
46,007.00p |
2 |
£920 |
Sell |
AT |
13:29 |
46,075.00p |
1 |
£461 |
Buy |
O |
13:13 |
46,037.00p |
29 |
£13,351 |
Sell |
AT |
13:02 |
46,042.00p |
29 |
£13,352 |
Sell |
AT |
12:49 |
46,058.00p |
5 |
£2,303 |
Sell |
O |
12:48 |
46,088.73p |
23 |
£10,600 |
Sell |
O |
12:44 |
46,092.72p |
23 |
£10,601 |
Buy |
O |
12:25 |
46,081.00p |
29 |
£13,364 |
Sell |
AT |
12:25 |
46,081.00p |
74 |
£34,100 |
Sell |
AT |
12:21 |
46,097.00p |
173 |
£79,748 |
Sell |
AT |
12:11 |
46,122.73p |
21 |
£9,686 |
Buy |
O |
11:54 |
46,057.00p |
1 |
£461 |
Buy |
O |
11:45 |
46,067.00p |
0 |
£0 |
Buy |
O |
11:40 |
46,070.00p |
7 |
£3,225 |
Buy |
O |
15:12 |
0 @ 45,853.00p |
15:10 |
5 @ 45,902.00p |
15:09 |
2 @ 45,867.00p |
15:09 |
21 @ 45,887.79p |
15:04 |
0 @ 45,916.00p |
Top of Page
You are here:
research