Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKQ)

45,905.50p
   
  • Change Today:
    -114.50p
  • 52 Week High: 46,170.00p
  • 52 Week Low: 30,825.50p
  • Currency: UK Pounds
  • Shares Issued: 2.24m
  • Volume: 2,662
  • Market Cap: £1,026.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:12 45,853.00p 0 £0 Sell O
15:10 45,902.00p 5 £2,295 Buy O
15:09 45,867.00p 2 £917 Sell O
15:09 45,887.79p 21 £9,636 Buy O
15:04 45,916.00p 0 £0 Buy O
15:00 45,885.00p 1 £459 Buy O
14:59 45,846.00p 3 £1,375 Sell O
14:59 45,836.00p 1 £458 Sell O
14:49 45,810.00p 2 £916 Sell O
14:48 45,742.00p 46 £21,041 Buy AT
14:48 45,741.00p 55 £25,158 Buy AT
14:48 45,719.00p 12 £5,486 Sell AT
14:45 45,806.00p 17 £7,787 Sell AT
14:41 45,893.00p 6 £2,754 Buy O
14:41 45,883.00p 3 £1,376 Buy O
14:40 45,915.33p 20 £9,183 Buy O
14:39 45,942.00p 3 £1,378 Buy O
14:38 45,896.00p 29 £13,310 Sell AT
14:37 45,906.52p 26 £11,936 Buy O
14:34 45,927.00p 0 £0 Buy O
14:24 45,822.00p 644 £295,094 Buy AT
14:23 45,832.31p 2 £917 Sell O
14:18 45,911.00p 519 £238,278 Sell AT
14:18 45,919.00p 16 £7,347 Sell AT
14:18 45,920.00p 29 £13,317 Sell AT
14:17 45,937.00p 38 £17,456 Sell AT
14:13 45,959.00p 47 £21,601 Buy AT
14:13 45,958.00p 29 £13,328 Buy AT
14:13 45,959.00p 29 £13,328 Buy AT
14:13 45,959.00p 29 £13,328 Buy AT
14:13 45,960.00p 29 £13,328 Sell AT
14:13 45,961.00p 87 £39,986 Buy AT
13:51 46,044.00p 2 £921 Buy O
13:51 46,019.00p 2 £920 Buy RQ
13:51 46,024.45p 2 £920 Buy O
13:30 46,007.00p 1 £460 Sell O
13:30 46,007.00p 2 £920 Sell AT
13:29 46,075.00p 1 £461 Buy O
13:13 46,037.00p 29 £13,351 Sell AT
13:02 46,042.00p 29 £13,352 Sell AT
12:49 46,058.00p 5 £2,303 Sell O
12:48 46,088.73p 23 £10,600 Sell O
12:44 46,092.72p 23 £10,601 Buy O
12:25 46,081.00p 29 £13,364 Sell AT
12:25 46,081.00p 74 £34,100 Sell AT
12:21 46,097.00p 173 £79,748 Sell AT
12:11 46,122.73p 21 £9,686 Buy O
11:54 46,057.00p 1 £461 Buy O
11:45 46,067.00p 0 £0 Buy O
11:40 46,070.00p 7 £3,225 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKQ Market Data

Currency UK Pounds
Price 45,905.50p
Change Today -114.50p
% Change -0.25 %
52 Week High 46,170.00p
52 Week Low 30,825.50p
Volume 2,662
Shares Issued 2.24m
Market Cap £1,026.73m

Trades for 21-May-2024

Time Volume / Share Price
15:12 0 @ 45,853.00p
15:10 5 @ 45,902.00p
15:09 2 @ 45,867.00p
15:09 21 @ 45,887.79p
15:04 0 @ 45,916.00p

Top of Page