Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 46,133.00p | 35 | £16,146 | Buy | PC |
16:35 | 46,133.00p | 35 | £16,146 | Unknown | |
16:25 | 46,131.90p | 99 | £45,671 | Buy | O |
16:18 | 46,086.00p | 35 | £16,130 | Buy | RQ |
16:18 | 46,085.18p | 35 | £16,130 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 46,020.82p | 651 | £299,596 | Buy | O |
14:24 | 45,822.00p | 644 | £295,094 | Buy | AT |
14:18 | 45,911.00p | 519 | £238,278 | Sell | AT |
15:47 | 46,034.82p | 299 | £137,644 | Buy | O |
12:21 | 46,097.00p | 173 | £79,748 | Sell | AT |
You are here: research