Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:29 | 43,416.00p | 1 | £434 | Buy | O |
30-Apr-2024 16:29 | 43,418.00p | 1 | £434 | Buy | AT |
30-Apr-2024 16:29 | 43,418.00p | 0 | £0 | Buy | O |
30-Apr-2024 16:28 | 43,416.00p | 23 | £9,986 | Sell | AT |
30-Apr-2024 16:28 | 43,409.00p | 1 | £434 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 15:30 | 43,536.00p | 203 | £88,378 | Buy | AT |
30-Apr-2024 16:01 | 43,556.70p | 92 | £40,072 | Sell | O |
30-Apr-2024 16:08 | 43,509.00p | 92 | £40,028 | Sell | RQ |
30-Apr-2024 08:51 | 43,618.00p | 47 | £20,500 | Sell | AT |
30-Apr-2024 08:00 | 43,597.00p | 45 | £19,619 | Sell | AT |
You are here: research