Petro Matad Ltd. (MATD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.05p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.10
  • 52 Week Low: 2.60
  • Currency: UK Pounds
  • Shares Issued: 1,113.88m
  • Volume: 5,382,644
  • Market Cap: £33.97m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:17 3.01p 100,000 £3,005 Sell O
26-Apr-2024 15:47 3.04p 8,159 £248 Sell O
26-Apr-2024 15:35 3.08p 17,823 £548 Buy O
26-Apr-2024 15:29 3.00p 100,000 £3,000 Unknown O
26-Apr-2024 15:19 3.00p 40,000 £1,200 Unknown O
26-Apr-2024 15:19 3.00p 166,533 £4,996 Unknown O
26-Apr-2024 15:19 3.00p 1,666 £50 Unknown O
26-Apr-2024 15:09 3.00p 23,911 £717 Unknown O
26-Apr-2024 15:02 3.10p 269 £8 Buy O
26-Apr-2024 15:02 3.10p 150 £5 Buy O
26-Apr-2024 15:02 3.02p 100,000 £3,018 Sell O
26-Apr-2024 15:01 3.01p 200,000 £6,020 Sell O
26-Apr-2024 14:46 3.03p 200,000 £6,066 Sell O
26-Apr-2024 14:40 3.03p 275,000 £8,341 Sell O
26-Apr-2024 14:29 3.04p 200,000 £6,074 Sell O
26-Apr-2024 14:20 3.04p 300,000 £9,111 Sell O
26-Apr-2024 12:26 3.04p 31,000 £942 Sell O
26-Apr-2024 12:13 3.04p 33,092 £1,005 Sell O
26-Apr-2024 11:59 3.08p 9,541 £294 Buy O
26-Apr-2024 11:56 3.03p 35,000 £1,062 Sell O
26-Apr-2024 11:46 3.00p 56,862 £1,706 Unknown O
26-Apr-2024 11:46 3.03p 585,000 £17,726 Sell O
26-Apr-2024 11:45 3.03p 300,000 £9,090 Sell O
26-Apr-2024 11:39 3.07p 315,000 £9,655 Sell O
26-Apr-2024 11:21 3.07p 25,000 £766 Sell O
26-Apr-2024 11:16 3.07p 68,965 £2,114 Sell O
26-Apr-2024 10:48 3.06p 8,347 £255 Sell O
26-Apr-2024 10:36 3.16p 35,810 £1,133 Buy O
26-Apr-2024 10:26 3.16p 15,676 £496 Buy O
26-Apr-2024 10:19 3.03p 120,000 £3,640 Sell O
26-Apr-2024 10:18 3.04p 41,388 £1,256 Sell O
26-Apr-2024 10:18 3.20p 1,600 £51 Buy O
26-Apr-2024 10:18 3.25p 145 £5 Buy O
26-Apr-2024 10:18 3.13p 16,500 £516 Sell O
26-Apr-2024 10:10 3.10p 50,000 £1,550 Sell O
26-Apr-2024 10:03 3.22p 15,518 £500 Buy O
26-Apr-2024 09:56 3.13p 32,149 £1,005 Sell O
26-Apr-2024 09:54 3.30p 591 £20 Buy O
26-Apr-2024 09:53 3.21p 125,000 £4,012 Sell O
26-Apr-2024 09:49 3.21p 43,000 £1,380 Sell O
26-Apr-2024 09:24 3.21p 25,000 £802 Sell O
26-Apr-2024 09:22 3.22p 62,177 £1,999 Sell O
26-Apr-2024 09:09 3.22p 11,197 £360 Sell O
26-Apr-2024 09:02 3.22p 31,104 £1,000 Sell O
26-Apr-2024 09:00 3.20p 250,000 £8,000 Sell O
26-Apr-2024 08:58 3.20p 6,125 £196 Sell O
26-Apr-2024 08:54 3.22p 11,602 £373 Sell O
26-Apr-2024 08:47 3.20p 100,000 £3,200 Sell O
26-Apr-2024 08:46 3.24p 100,000 £3,236 Sell O
26-Apr-2024 08:45 3.40p 2,187 £74 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MATD Market Data

Currency UK Pounds
Share Price 3.05p
Change Today 0.100p
% Change 3.39 %
52 Week High 7.10
52 Week Low 2.60
Volume 5,382,644
Shares Issued 1,113.88m
Market Cap £33.97m

MATD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
32.84% below the market average32.84% below the market average32.84% below the market average32.84% below the market average32.84% below the market average
24.39% above the sector average24.39% above the sector average24.39% above the sector average24.39% above the sector average24.39% above the sector average
Income Not Available
Growth
60.85% above the market average60.85% above the market average60.85% above the market average60.85% above the market average60.85% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average

MATD Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:17 100,000 @ 3.01p
15:47 8,159 @ 3.04p
15:35 17,823 @ 3.08p
15:29 100,000 @ 3.00p
15:19 40,000 @ 3.00p

MATD Key Personnel

CEO Mike Buck

Top of Page