IShares II iShrs MSCI Wrld Islmic ETF USD (Dist) (ISDW)

$ 47.82
   
  • Change Today:
    $0.58
  • 52 Week High: $49.46
  • 52 Week Low: $41.37
  • Currency: US Dollars
  • Shares Issued: 3.60m
  • Volume: 19,582
  • Market Cap: $172.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $47.82 5,812 $277,930 Buy PC
03-May-2024 16:35 $47.82 858 $41,030 Unknown
03-May-2024 16:35 $47.82 597 $28,548 Unknown
03-May-2024 16:35 $47.82 1,451 $69,387 Unknown
03-May-2024 16:35 $47.82 1,911 $91,384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $47.82 5,812 $277,930 Buy PC
03-May-2024 16:16 $47.75 3,521 $168,128 Sell AT
03-May-2024 16:35 $47.82 1,911 $91,384 Unknown
03-May-2024 09:08 $47.48 1,707 $81,048 Sell AT
03-May-2024 09:31 $47.48 1,707 $81,048 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page