IShares iShrs MsciI USA Islmic Ucits ETF USD Dist (ISUS)

5,618.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 5,701.50p
  • 52 Week Low: 4,787.00p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 647
  • Market Cap: £95.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:58 5,613.00p 1 £56 Buy AT
15:09 5,601.00p 10 £560 Sell O
15:08 5,607.00p 5 £280 Buy O
15:08 5,607.00p 0 £0 Buy O
15:08 5,607.00p 1 £56 Buy O
14:58 5,606.00p 1 £56 Buy O
14:51 5,599.00p 27 £1,512 Sell O
14:48 5,602.00p 50 £2,801 Buy AT
13:52 5,599.19p 215 £12,038 Sell O
13:38 5,595.00p 0 £0 Sell O
13:30 5,596.48p 22 £1,231 Sell O
13:18 5,603.00p 8 £448 Buy O
13:07 5,601.00p 1 £56 Buy AT
12:30 5,602.00p 20 £1,120 Buy AT
11:37 5,602.00p 1 £56 Buy O
11:20 5,600.68p 2 £112 Buy O
11:01 5,597.00p 1 £56 Buy O
10:33 5,598.37p 53 £2,967 Buy O
10:26 5,600.00p 0 £0 Buy O
10:05 5,600.00p 8 £448 Buy O
10:03 5,598.00p 3 £168 Sell O
10:02 5,598.00p 1 £56 Sell O
10:02 5,603.00p 11 £616 Buy O
10:01 5,603.00p 2 £112 Buy O
10:01 5,603.00p 1 £56 Buy O
09:01 5,601.68p 6 £336 Buy O
08:34 5,602.00p 1 £56 Buy O
08:06 5,603.00p 0 £0 Buy O
08:06 5,603.00p 1 £56 Buy O
08:00 5,605.00p 53 £2,971 Buy O
08:00 5,605.00p 6 £336 Buy O
08:00 5,605.00p 1 £56 Buy O
08:00 5,605.00p 68 £3,811 Buy AT
08:00 5,604.00p 1 £56 Buy O
08:00 5,591.00p 1 £56 Sell O
08:00 5,604.00p 2 £112 Buy O
08:00 5,604.00p 14 £785 Buy O
08:00 5,607.00p 1 £56 Buy AT
08:00 5,602.00p 48 £2,689 Buy UT
08:00 5,602.00p 26 £1,456 Unknown
08:00 5,602.00p 13 £728 Unknown
08:00 5,602.00p 9 £504 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISUS Market Data

Currency UK Pounds
Price 5,618.00p
Change Today 7.50p
% Change 0.13 %
52 Week High 5,701.50p
52 Week Low 4,787.00p
Volume 647
Shares Issued 1.70m
Market Cap £95.51m

Trades for 21-May-2024

Time Volume / Share Price
15:58 1 @ 5,613.00p
15:09 10 @ 5,601.00p
15:08 5 @ 5,607.00p
15:08 0 @ 5,607.00p
15:08 1 @ 5,607.00p

Top of Page