15:58 |
5,613.00p |
1 |
£56 |
Buy |
AT |
15:09 |
5,601.00p |
10 |
£560 |
Sell |
O |
15:08 |
5,607.00p |
5 |
£280 |
Buy |
O |
15:08 |
5,607.00p |
0 |
£0 |
Buy |
O |
15:08 |
5,607.00p |
1 |
£56 |
Buy |
O |
14:58 |
5,606.00p |
1 |
£56 |
Buy |
O |
14:51 |
5,599.00p |
27 |
£1,512 |
Sell |
O |
14:48 |
5,602.00p |
50 |
£2,801 |
Buy |
AT |
13:52 |
5,599.19p |
215 |
£12,038 |
Sell |
O |
13:38 |
5,595.00p |
0 |
£0 |
Sell |
O |
13:30 |
5,596.48p |
22 |
£1,231 |
Sell |
O |
13:18 |
5,603.00p |
8 |
£448 |
Buy |
O |
13:07 |
5,601.00p |
1 |
£56 |
Buy |
AT |
12:30 |
5,602.00p |
20 |
£1,120 |
Buy |
AT |
11:37 |
5,602.00p |
1 |
£56 |
Buy |
O |
11:20 |
5,600.68p |
2 |
£112 |
Buy |
O |
11:01 |
5,597.00p |
1 |
£56 |
Buy |
O |
10:33 |
5,598.37p |
53 |
£2,967 |
Buy |
O |
10:26 |
5,600.00p |
0 |
£0 |
Buy |
O |
10:05 |
5,600.00p |
8 |
£448 |
Buy |
O |
10:03 |
5,598.00p |
3 |
£168 |
Sell |
O |
10:02 |
5,598.00p |
1 |
£56 |
Sell |
O |
10:02 |
5,603.00p |
11 |
£616 |
Buy |
O |
10:01 |
5,603.00p |
2 |
£112 |
Buy |
O |
10:01 |
5,603.00p |
1 |
£56 |
Buy |
O |
09:01 |
5,601.68p |
6 |
£336 |
Buy |
O |
08:34 |
5,602.00p |
1 |
£56 |
Buy |
O |
08:06 |
5,603.00p |
0 |
£0 |
Buy |
O |
08:06 |
5,603.00p |
1 |
£56 |
Buy |
O |
08:00 |
5,605.00p |
53 |
£2,971 |
Buy |
O |
08:00 |
5,605.00p |
6 |
£336 |
Buy |
O |
08:00 |
5,605.00p |
1 |
£56 |
Buy |
O |
08:00 |
5,605.00p |
68 |
£3,811 |
Buy |
AT |
08:00 |
5,604.00p |
1 |
£56 |
Buy |
O |
08:00 |
5,591.00p |
1 |
£56 |
Sell |
O |
08:00 |
5,604.00p |
2 |
£112 |
Buy |
O |
08:00 |
5,604.00p |
14 |
£785 |
Buy |
O |
08:00 |
5,607.00p |
1 |
£56 |
Buy |
AT |
08:00 |
5,602.00p |
48 |
£2,689 |
Buy |
UT |
08:00 |
5,602.00p |
26 |
£1,456 |
Unknown |
|
08:00 |
5,602.00p |
13 |
£728 |
Unknown |
|
08:00 |
5,602.00p |
9 |
£504 |
Unknown |
|
15:58 |
1 @ 5,613.00p |
15:09 |
10 @ 5,601.00p |
15:08 |
5 @ 5,607.00p |
15:08 |
0 @ 5,607.00p |
15:08 |
1 @ 5,607.00p |
Top of Page
You are here:
research