IShares iShrs MsciI USA Islmic Ucits ETF USD Dist (ISUS)

5,596.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 5,701.50p
  • 52 Week Low: 4,787.00p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 229
  • Market Cap: £95.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 5,600.00p 8 £448 Buy O
10:03 5,598.00p 3 £168 Sell O
10:02 5,598.00p 1 £56 Sell O
10:02 5,603.00p 11 £616 Buy O
10:01 5,603.00p 2 £112 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,605.00p 68 £3,811 Buy AT
08:00 5,605.00p 53 £2,971 Buy O
08:00 5,602.00p 48 £2,689 Buy UT
08:00 5,602.00p 26 £1,456 Unknown
08:00 5,604.00p 14 £785 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page