Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 5,600.00p | 8 | £448 | Buy | O |
10:03 | 5,598.00p | 3 | £168 | Sell | O |
10:02 | 5,598.00p | 1 | £56 | Sell | O |
10:02 | 5,603.00p | 11 | £616 | Buy | O |
10:01 | 5,603.00p | 2 | £112 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,605.00p | 68 | £3,811 | Buy | AT |
08:00 | 5,605.00p | 53 | £2,971 | Buy | O |
08:00 | 5,602.00p | 48 | £2,689 | Buy | UT |
08:00 | 5,602.00p | 26 | £1,456 | Unknown | |
08:00 | 5,604.00p | 14 | £785 | Buy | O |
You are here: research