IShares iShrs MsciI USA Islmic Ucits ETF USD Dist (ISUS)

5,501.00p
   
  • Change Today:
    -45.50p
  • 52 Week High: 5,701.50p
  • 52 Week Low: 4,685.00p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 29,001
  • Market Cap: £93.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 16:35 5,501.00p 1 £55 Sell PC
30-Apr-2024 16:35 5,501.00p 1 £55 Unknown
30-Apr-2024 16:22 5,506.00p 9 £496 Buy O
30-Apr-2024 16:19 5,498.00p 15 £825 Sell O
30-Apr-2024 16:10 5,513.00p 2 £110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 13:55 5,548.00p 5,030 £279,064 Buy AT
30-Apr-2024 15:00 5,527.00p 4,431 £244,901 Sell AT
30-Apr-2024 10:58 5,544.00p 4,270 £236,729 Buy AT
30-Apr-2024 14:34 5,538.00p 1,395 £77,255 Sell AT
30-Apr-2024 15:45 5,530.00p 1,395 £77,144 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page