Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:35 | 5,501.00p | 1 | £55 | Sell | PC |
30-Apr-2024 16:35 | 5,501.00p | 1 | £55 | Unknown | |
30-Apr-2024 16:22 | 5,506.00p | 9 | £496 | Buy | O |
30-Apr-2024 16:19 | 5,498.00p | 15 | £825 | Sell | O |
30-Apr-2024 16:10 | 5,513.00p | 2 | £110 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 13:55 | 5,548.00p | 5,030 | £279,064 | Buy | AT |
30-Apr-2024 15:00 | 5,527.00p | 4,431 | £244,901 | Sell | AT |
30-Apr-2024 10:58 | 5,544.00p | 4,270 | £236,729 | Buy | AT |
30-Apr-2024 14:34 | 5,538.00p | 1,395 | £77,255 | Sell | AT |
30-Apr-2024 15:45 | 5,530.00p | 1,395 | £77,144 | Sell | AT |
You are here: research