IShares II iShrs MSCI USA Islmic Ucits ETF USD Dist (ISDU)

$ 71.48
   
  • Change Today:
    $0.06
  • 52 Week High: $72.19
  • 52 Week Low: $59.16
  • Currency: US Dollars
  • Shares Issued: 1.70m
  • Volume: 1,280
  • Market Cap: $121.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 $71.50 129 $9,224 Buy AT
15:49 $71.45 1 $71 Sell AT
14:41 $71.45 5 $357 Buy AT
14:38 $71.39 2 $143 Sell O
14:37 $71.47 0 $0 Buy O
14:37 $71.47 55 $3,931 Buy AT
14:35 $71.47 1 $72 Sell AT
14:35 $71.49 32 $2,288 Sell AT
14:24 $71.46 1 $72 Buy AT
14:24 $71.43 71 $5,072 Buy AT
14:23 $71.40 0 $0 Sell O
14:23 $71.40 43 $3,070 Sell AT
14:23 $71.39 32 $2,284 Sell AT
13:23 $71.43 1 $71 Buy AT
13:07 $71.41 1 $71 Buy O
12:42 $71.42 1 $71 Sell AT
12:41 $71.45 0 $0 Buy O
12:41 $71.45 8 $572 Buy AT
12:40 $71.45 1 $71 Sell AT
12:38 $71.45 1 $71 Sell AT
12:37 $71.48 1 $72 Buy O
12:37 $71.48 34 $2,430 Buy AT
12:30 $71.45 1 $71 Sell AT
12:30 $71.48 16 $1,144 Buy AT
12:17 $71.44 208 $14,860 Sell AT
12:10 $71.47 1 $72 Sell AT
11:55 $71.42 57 $4,071 Sell AT
11:33 $71.42 1 $71 Sell AT
11:30 $71.42 2 $143 Sell AT
11:29 $71.42 1 $71 Sell AT
11:27 $71.42 306 $21,854 Sell AT
11:17 $71.44 1 $71 Sell AT
10:36 $71.45 2 $143 Sell AT
08:14 $71.45 6 $429 Buy O
08:05 $71.46 0 $0 Buy O
08:05 $71.46 0 $0 Buy O
08:05 $71.47 0 $0 Buy O
08:00 $71.53 0 $0 Buy O
08:00 $71.54 1 $72 Buy O
08:00 $71.41 7 $500 Sell O
08:00 $71.54 2 $143 Buy O
08:00 $71.49 19 $1,358 Buy AT
08:00 $71.40 1 $71 Sell AT
08:00 $71.40 1 $71 Sell AT
08:00 $71.43 5 $357 Unknown
08:00 $71.43 3 $214 Unknown
08:00 $71.43 58 $4,143 Unknown
08:00 $71.43 43 $3,072 Unknown
08:00 $71.43 116 $8,286 Unknown
08:00 $71.43 227 $16,215 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISDU Market Data

Currency US Dollars
Price $ 71.48
Change Today $ 0.06
% Change 0.08 %
52 Week High $72.19
52 Week Low $59.16
Volume 1,280
Shares Issued 1.70m
Market Cap $121.52m

Trades for 22-May-2024

Time Volume / Share Price
16:27 129 @ $71.50
15:49 1 @ $71.45
14:41 5 @ $71.45
14:38 2 @ $71.39
14:37 0 @ $71.47

Top of Page