16:27 |
$71.50 |
129 |
$9,224 |
Buy |
AT |
15:49 |
$71.45 |
1 |
$71 |
Sell |
AT |
14:41 |
$71.45 |
5 |
$357 |
Buy |
AT |
14:38 |
$71.39 |
2 |
$143 |
Sell |
O |
14:37 |
$71.47 |
0 |
$0 |
Buy |
O |
14:37 |
$71.47 |
55 |
$3,931 |
Buy |
AT |
14:35 |
$71.47 |
1 |
$72 |
Sell |
AT |
14:35 |
$71.49 |
32 |
$2,288 |
Sell |
AT |
14:24 |
$71.46 |
1 |
$72 |
Buy |
AT |
14:24 |
$71.43 |
71 |
$5,072 |
Buy |
AT |
14:23 |
$71.40 |
0 |
$0 |
Sell |
O |
14:23 |
$71.40 |
43 |
$3,070 |
Sell |
AT |
14:23 |
$71.39 |
32 |
$2,284 |
Sell |
AT |
13:23 |
$71.43 |
1 |
$71 |
Buy |
AT |
13:07 |
$71.41 |
1 |
$71 |
Buy |
O |
12:42 |
$71.42 |
1 |
$71 |
Sell |
AT |
12:41 |
$71.45 |
0 |
$0 |
Buy |
O |
12:41 |
$71.45 |
8 |
$572 |
Buy |
AT |
12:40 |
$71.45 |
1 |
$71 |
Sell |
AT |
12:38 |
$71.45 |
1 |
$71 |
Sell |
AT |
12:37 |
$71.48 |
1 |
$72 |
Buy |
O |
12:37 |
$71.48 |
34 |
$2,430 |
Buy |
AT |
12:30 |
$71.45 |
1 |
$71 |
Sell |
AT |
12:30 |
$71.48 |
16 |
$1,144 |
Buy |
AT |
12:17 |
$71.44 |
208 |
$14,860 |
Sell |
AT |
12:10 |
$71.47 |
1 |
$72 |
Sell |
AT |
11:55 |
$71.42 |
57 |
$4,071 |
Sell |
AT |
11:33 |
$71.42 |
1 |
$71 |
Sell |
AT |
11:30 |
$71.42 |
2 |
$143 |
Sell |
AT |
11:29 |
$71.42 |
1 |
$71 |
Sell |
AT |
11:27 |
$71.42 |
306 |
$21,854 |
Sell |
AT |
11:17 |
$71.44 |
1 |
$71 |
Sell |
AT |
10:36 |
$71.45 |
2 |
$143 |
Sell |
AT |
08:14 |
$71.45 |
6 |
$429 |
Buy |
O |
08:05 |
$71.46 |
0 |
$0 |
Buy |
O |
08:05 |
$71.46 |
0 |
$0 |
Buy |
O |
08:05 |
$71.47 |
0 |
$0 |
Buy |
O |
08:00 |
$71.53 |
0 |
$0 |
Buy |
O |
08:00 |
$71.54 |
1 |
$72 |
Buy |
O |
08:00 |
$71.41 |
7 |
$500 |
Sell |
O |
08:00 |
$71.54 |
2 |
$143 |
Buy |
O |
08:00 |
$71.49 |
19 |
$1,358 |
Buy |
AT |
08:00 |
$71.40 |
1 |
$71 |
Sell |
AT |
08:00 |
$71.40 |
1 |
$71 |
Sell |
AT |
08:00 |
$71.43 |
5 |
$357 |
Unknown |
|
08:00 |
$71.43 |
3 |
$214 |
Unknown |
|
08:00 |
$71.43 |
58 |
$4,143 |
Unknown |
|
08:00 |
$71.43 |
43 |
$3,072 |
Unknown |
|
08:00 |
$71.43 |
116 |
$8,286 |
Unknown |
|
08:00 |
$71.43 |
227 |
$16,215 |
Sell |
UT |
16:27 |
129 @ $71.50 |
15:49 |
1 @ $71.45 |
14:41 |
5 @ $71.45 |
14:38 |
2 @ $71.39 |
14:37 |
0 @ $71.47 |
Top of Page
You are here:
research