IShares II iShrs MSCI USA Islmic Ucits ETF USD Dist (ISDU)

$ 70.91
   
  • Change Today:
    $-0.23
  • 52 Week High: $72.19
  • 52 Week Low: $59.16
  • Currency: US Dollars
  • Shares Issued: 1.70m
  • Volume: 5,906
  • Market Cap: $120.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $70.91 60 $4,255 Buy PC
17-May-2024 16:35 $70.91 41 $2,907 Unknown
17-May-2024 16:35 $70.91 19 $1,347 Unknown
17-May-2024 16:07 $70.89 141 $9,996 Buy AT
17-May-2024 16:05 $70.87 502 $35,577 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:03 $70.85 1,147 $81,265 Sell AT
17-May-2024 09:11 $70.84 1,147 $81,254 Sell AT
17-May-2024 16:05 $70.87 502 $35,577 Buy AT
17-May-2024 14:22 $70.92 461 $32,694 Sell AT
17-May-2024 10:03 $70.86 327 $23,171 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page