IShares II iShrs MSCI USA Islmic Ucits ETF USD Dist (ISDU)

$ 68.92
   
  • Change Today:
    $0.88
  • 52 Week High: $72.19
  • 52 Week Low: $58.84
  • Currency: US Dollars
  • Shares Issued: 1.70m
  • Volume: 22,815
  • Market Cap: $117.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $68.92 186 $12,819 Sell PC
03-May-2024 16:35 $68.92 186 $12,819 Unknown
03-May-2024 16:22 $68.79 105 $7,223 Buy AT
03-May-2024 16:22 $68.79 1,395 $95,962 Sell AT
03-May-2024 16:20 $68.82 1 $69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:16 $68.78 4,270 $293,691 Sell AT
03-May-2024 08:11 $68.25 3,441 $234,848 Buy AT
03-May-2024 08:11 $68.26 2,379 $162,390 Buy AT
03-May-2024 08:03 $68.25 1,579 $107,767 Sell AT
03-May-2024 08:00 $68.25 1,550 $105,788 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page