Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

2,185.00p
   
  • Change Today:
    -357.00p
  • 52 Week High: 1,781,697.50p
  • 52 Week Low: 2,110.00p
  • Currency: UK Pounds
  • Volume: 14,342
  • Beta: 0.09

S3CO Overview

3 Month Chart (03-10-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,328.00p -2,143.00p -49.51%
1 month 4,686.00p -2,501.00p -53.37%
3 months 4,103.75p -1,918.75p -46.76%
6 months 144,753.51p -142,568.51p -98.49%
1 year 1,781,697.50p -1,779,512.50p -99.88%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 2,185.00p
Change Today -357.00p
% Change -14.04 %
52 Week High 1,781,697.50p
52 Week Low 2,110.00p
Volume 14,342
Beta 0.09

Trades for 03-Oct-2025

Time Volume / Share Price
16:35 754 @ 2,185.00p
16:35 754 @ 2,185.00p
16:29 166 @ 2,205.00p
16:29 20 @ 2,216.50p
16:29 145 @ 2,205.00p

Top of Page