GraniteShares Financial 3x Short Amd Daily Etp (SAM3)

31.40p
   
  • Change Today:
    -281.60p
  • 52 Week High: 6,742.50p
  • 52 Week Low: 27.20p
  • Currency: UK Pounds
  • Volume: 699,620
  • Beta: 0.07

SAM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 386.00p -73.00p -18.91%
1 month 382.00p -69.00p -18.06%
3 months 722.50p -409.50p -56.68%
6 months 4,296.50p -3,983.50p -92.72%
1 year 1,420.00p -1,107.00p -77.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SAM3 Market Data

Currency UK Pounds
Price 31.40p
Change Today -281.60p
% Change -89.97 %
52 Week High 6,742.50p
52 Week Low 27.20p
Volume 699,620
Beta 0.07

Trades for 06-Oct-2025

Time Volume / Share Price
14:32 200 @ 29.20p
14:32 100 @ 29.20p
14:32 68 @ 29.20p
14:32 10,000 @ 29.20p
14:32 856 @ 29.20p

Top of Page