Leverage Shares Public Limited Company LS 3X Long Hims ETP Securities (HIM3)

$ 15.47
   
  • Change Today:
    $-5.99
  • 52 Week High: $22.27
  • 52 Week Low: $14.02
  • Currency: US Dollars
  • Volume: 2,300

HIM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $15.86 $-0.39 -1.90%
1 month $-4.62 +$20.08 +n/a
3 months $-4.62 +$20.08 +n/a
6 months $-4.62 +$20.08 +n/a
1 year $-4.62 +$20.08 +n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HIM3 Market Data

Currency US Dollars
Price $ 15.47
Change Today $ -5.99
% Change -27.92 %
52 Week High $22.27
52 Week Low $14.02
Volume 2,300

Trades for 06-Oct-2025

Time Volume / Share Price
15:29 100 @ $15.85
15:28 100 @ $15.95
15:08 170 @ $16.37
15:08 170 @ $16.37
14:33 10 @ $15.80

Top of Page