Leverage Shares Public Limited Company Levshares 3X Alphabet ETP (GOO3)

$ 149.06
   
  • Change Today:
    $13.84
  • 52 Week High: $155.75
  • 52 Week Low: $25.60
  • Currency: US Dollars
  • Volume: 1,595

GOO3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $133.89 +$1.33 +1.00%
1 month $102.40 +$32.83 +32.05%
3 months $59.29 +$75.94 +128.06%
6 months $34.31 +$100.92 +294.08%
1 year $55.65 +$79.58 +142.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

GOO3 Market Data

Currency US Dollars
Price $ 149.06
Change Today $ 13.84
% Change 10.23 %
52 Week High $155.75
52 Week Low $25.60
Volume 1,595

Trades for 17-Nov-2025

Time Volume / Share Price
12:26 4 @ $149.01
12:22 4 @ $149.80
12:22 19 @ $149.80
12:12 1 @ $149.77
12:06 69 @ $149.84

Top of Page