Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

6.65p
   
  • Change Today:
    -0.28p
  • 52 Week High: 3,896.05p
  • 52 Week Low: 6.10p
  • Currency: UK Pounds
  • Volume: 1,486,086

S3CO Overview

3 Month Chart (02-07-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6.80p -0.15p -2.21%
1 month 30.70p -24.05p -78.34%
3 months 182.95p -176.30p -96.37%
6 months 144.80p -138.15p -95.41%
1 year 2,058.70p -2,052.05p -99.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 6.65p
Change Today -0.28p
% Change -3.97 %
52 Week High 3,896.05p
52 Week Low 6.10p
Volume 1,486,086

Trades for 02-Jul-2025

Time Volume / Share Price
16:28 1,117 @ 6.55p
16:26 818 @ 6.55p
16:23 6,000 @ 6.55p
16:18 2,000 @ 6.45p
16:16 9,009 @ 6.55p

Top of Page