Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,078.86 | 38.48 | 0.48% | 8,105.59 | 8,030.05 | 17:14 25/04/24 |
| FTSE 250 | 19,601.98 | -117.39 | -0.60% | 19,745.65 | 19,544.76 | 17:09 25/04/24 |
| FTSE 350 | 4,434.34 | 14.63 | 0.33% | 4,451.42 | 4,413.77 | 17:09 25/04/24 |
| FTSE All-Share | 4,387.94 | 13.88 | 0.32% | 4,404.93 | 4,368.05 | 16:49 25/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1665 | €0.0017 | 0.1435% | €1.1677 | €1.1636 | 20:24 25/04/24 |
| GBP/USD | $1.2520 | $0.0059 | 0.4702% | $1.2530 | $1.2454 | 20:24 25/04/24 |
| GBP/JPY | ¥194.7975 | ¥1.3362 | 0.6907% | ¥194.9537 | ¥193.3275 | 20:23 25/04/24 |
| GBP/CHF | Fr.1.1418 | Fr.0.0016 | 0.1430% | Fr.1.1438 | Fr.1.1390 | 20:24 25/04/24 |
| GBP/CAD | C$1.7094 | C$0.0016 | 0.0946% | C$1.7134 | C$1.7064 | 20:23 25/04/24 |
| EUR/USD | $1.0734 | $0.0037 | 0.3426% | $1.0740 | $1.0678 | 20:24 25/04/24 |
| USD/JPY | ¥155.5725 | ¥0.3290 | 0.2119% | ¥155.7460 | ¥155.2000 | 20:24 25/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,320.25 | -$8.20 | -0.35% | n/a | n/a | 25/04/2024 |
| Silver | $27.12 | $0.20 | 0.76% | n/a | n/a | 25/04/2024 |
| Brent Crude | $88.02 | -$0.40 | -0.45% | n/a | n/a | 25/04/2024 |
| Krugerrand | $2,354.43 | -$6.09 | -0.26% | n/a | n/a | 25/04/2024 |
| Palladium | $1,023.00 | $27.00 | 2.71% | n/a | n/a | 25/04/2024 |
| Platinum | $919.00 | $7.00 | 0.77% | n/a | n/a | 25/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.35 | 0.10 | 2.32% | 4.35 | 4.35 | 26/04/2024 |
| UK Debt 15 years | 4.55 | 0.06 | 1.28% | 4.55 | 4.55 | 26/04/2024 |
| UK Debt 2 years | 4.57 | 0.03 | 0.56% | 4.57 | 4.57 | 25/04/2024 |
| UK Debt 3 years | 4.55 | 0.10 | 2.23% | 4.55 | 4.55 | 26/04/2024 |
| UK Debt 30 years | 4.85 | 0.02 | 0.33% | 4.85 | 4.85 | 25/04/2024 |
| UK Debt 5 years | 4.33 | 0.03 | 0.68% | 4.33 | 4.33 | 25/04/2024 |