Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,078.86 | 38.48 | 0.48% | 8,105.59 | 8,030.05 | 17:14 25/04/24 |
| FTSE 250 | 19,601.98 | -117.39 | -0.60% | 19,745.65 | 19,544.76 | 17:09 25/04/24 |
| FTSE 350 | 4,434.34 | 14.63 | 0.33% | 4,451.42 | 4,413.77 | 17:09 25/04/24 |
| FTSE All-Share | 4,387.94 | 13.88 | 0.32% | 4,404.93 | 4,368.05 | 16:49 25/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1657 | -€0.0003 | -0.0257% | €1.1667 | €1.1653 | 05:20 26/04/24 |
| GBP/USD | $1.2499 | -$0.0011 | -0.0863% | $1.2517 | $1.2493 | 05:20 26/04/24 |
| GBP/JPY | ¥195.0966 | ¥0.4203 | 0.2159% | ¥195.1453 | ¥194.4170 | 05:20 26/04/24 |
| GBP/CHF | Fr.1.1411 | -Fr.0.0001 | -0.0070% | Fr.1.1432 | Fr.1.1409 | 05:20 26/04/24 |
| GBP/CAD | C$1.7068 | -C$0.0020 | -0.1146% | C$1.7094 | C$1.7065 | 05:20 26/04/24 |
| EUR/USD | $1.0722 | -$0.0007 | -0.0615% | $1.0730 | $1.0719 | 05:19 26/04/24 |
| USD/JPY | ¥156.0920 | ¥0.4980 | 0.3201% | ¥156.1460 | ¥155.4230 | 05:20 26/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,318.70 | -$1.55 | -0.07% | n/a | n/a | 26/04/2024 |
| Silver | $27.36 | $0.24 | 0.90% | n/a | n/a | 26/04/2024 |
| Brent Crude | $88.02 | -$0.40 | -0.45% | n/a | n/a | 25/04/2024 |
| Krugerrand | $2,354.43 | -$6.09 | -0.26% | n/a | n/a | 25/04/2024 |
| Palladium | $1,008.00 | -$15.00 | -1.47% | n/a | n/a | 26/04/2024 |
| Platinum | $911.00 | -$8.00 | -0.87% | n/a | n/a | 26/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.35 | 0.10 | 2.32% | 4.35 | 4.35 | 27/04/2024 |
| UK Debt 15 years | 4.55 | 0.06 | 1.28% | 4.55 | 4.55 | 27/04/2024 |
| UK Debt 2 years | 4.57 | 0.03 | 0.56% | 4.57 | 4.57 | 25/04/2024 |
| UK Debt 3 years | 4.55 | 0.10 | 2.23% | 4.55 | 4.55 | 27/04/2024 |
| UK Debt 30 years | 4.85 | 0.02 | 0.33% | 4.85 | 4.85 | 25/04/2024 |
| UK Debt 5 years | 4.33 | 0.03 | 0.68% | 4.33 | 4.33 | 25/04/2024 |