Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,895.85 | 18.80 | 0.24% | 7,900.51 | 7,809.68 | 16:59 19/04/24 |
| FTSE 250 | 19,391.30 | -59.37 | -0.31% | 19,451.50 | 19,260.42 | 17:09 19/04/24 |
| FTSE 350 | 4,341.08 | 7.08 | 0.16% | 4,343.36 | 4,296.20 | 17:09 19/04/24 |
| FTSE All-Share | 4,296.41 | 6.39 | 0.15% | 4,298.73 | 4,252.92 | 17:08 19/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1608 | €0.0000 | 0.0000% | €1.1608 | €1.1608 | 22:58 19/04/24 |
| GBP/USD | $1.2370 | $0.0000 | 0.0000% | $1.2370 | $1.2370 | 22:58 19/04/24 |
| GBP/JPY | ¥191.2848 | ¥0.0237 | 0.0124% | ¥191.2848 | ¥191.2848 | 11:33 20/04/24 |
| GBP/CHF | Fr.1.1264 | Fr.0.0000 | 0.0000% | Fr.1.1264 | Fr.1.1264 | 22:58 19/04/24 |
| GBP/CAD | C$1.7009 | -C$0.0063 | -0.3665% | C$1.7009 | C$1.7009 | 11:33 20/04/24 |
| EUR/USD | $1.0656 | $0.0012 | 0.1109% | $1.0678 | $1.0610 | 22:00 19/04/24 |
| USD/JPY | ¥154.6345 | ¥0.0000 | 0.0000% | ¥154.6345 | ¥154.6345 | 22:58 19/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,382.70 | -$7.65 | -0.32% | n/a | n/a | 19/04/2024 |
| Silver | $28.47 | $0.00 | 0.00% | n/a | n/a | 19/04/2024 |
| Brent Crude | $87.11 | -$0.18 | -0.21% | n/a | n/a | 19/04/2024 |
| Krugerrand | $2,417.85 | $17.74 | 0.74% | n/a | n/a | 19/04/2024 |
| Palladium | $1,036.00 | $10.00 | 0.97% | n/a | n/a | 19/04/2024 |
| Platinum | $942.00 | -$15.00 | -1.57% | n/a | n/a | 19/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.26 | -0.03 | -0.68% | 4.26 | 4.26 | 20/04/2024 |
| UK Debt 15 years | 4.50 | -0.07 | -1.62% | 4.50 | 4.50 | 20/04/2024 |
| UK Debt 2 years | 4.48 | -0.08 | -1.67% | 4.48 | 4.48 | 20/04/2024 |
| UK Debt 3 years | 4.53 | -0.03 | -0.64% | 4.53 | 4.53 | 20/04/2024 |
| UK Debt 30 years | 4.76 | 0.01 | 0.17% | 4.76 | 4.76 | 20/04/2024 |
| UK Debt 5 years | 4.20 | -0.05 | -1.12% | 4.20 | 4.20 | 20/04/2024 |