Level 2

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

</head><body><p><br /> <br /><br /></p><p><br />In accordance with the authorizations given by the shareholders’ general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 15 to December 19, 2025:<br /><br /></p><table cellspacing="0" class="bwtablemarginb bwblockalignl bwwidth100"><br /><tr><br /><td class="bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwrowaltcolor0 bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Transaction Date</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Total daily volume (number of shares)</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Daily weighted average purchase price of shares (EUR/share)</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Amount of transactions (EUR)</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwtopsingle bwsinglebottom bwrightsingle bwrowaltcolor0 bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Market (MIC Code)</b><br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />15/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />305,285<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />56.076825<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />17,119,413.52<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XPAR<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />15/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />165,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />56.010058<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />9,241,659.57<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />CEUX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />15/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />40,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.995003<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2,239,800.12<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />TQEX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwsinglebottom bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />15/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />25,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.963809<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,399,095.23<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />AQEU<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />16/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />295,873<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />54.983271<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />16,268,065.34<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XPAR<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />16/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />179,873<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />54.958655<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />9,885,578.15<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />CEUX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />16/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />40,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />54.927213<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2,197,088.52<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />TQEX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwsinglebottom bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />16/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />30,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />54.974763<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,649,242.89<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />AQEU<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />17/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />317,609<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.283685<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />17,558,595.91<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XPAR<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />17/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />170,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.291233<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />9,399,509.61<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />CEUX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />17/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />30,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.312425<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,659,372.75<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />TQEX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwsinglebottom bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />17/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />25,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.300229<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,382,505.73<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />AQEU<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />18/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />311,672<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.435970<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />17,277,839.64<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XPAR<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />18/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />174,643<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.422549<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />9,679,160.23<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />CEUX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />18/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />27,400<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.427259<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,518,706.90<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />TQEX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwsinglebottom bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />18/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwsinglebottom bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />27,500<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwsinglebottom bwpadr0 bwpadb3 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.428751<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwsinglebottom bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,524,290.65<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwsinglebottom bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />AQEU<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />19/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />320,832<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.690768<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />17,867,380.48<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />XPAR<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />19/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />153,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.644866<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />8,513,664.50<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />CEUX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />19/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />40,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.695852<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwpadr0 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />2,227,834.08<br /><br /></p><br /><br /></td><br /><br /><td class="bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />TQEX<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwleftsingle bwrightsingle bwsinglebottom bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />19/12/2025<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />25,000<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />55.643818<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br />1,391,095.45<br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br />AQEU<br /><br /></p><br /><br /></td><br /><br /></tr><br /><tr><br /><td class="bwsinglebottom bwleftsingle bwrightsingle bwwidth15 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /><b>Total</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br /><b>2,703,687</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth24 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br /><b>55.479758</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwpadr0 bwpadb3 bwwidth23 bwpadl1 bwalignc bwvertalignm" rowspan="1" colspan="1"><p class="bwcellpmargin bwalignc"><br /><b>149,999,899.25</b><br /><br /></p><br /><br /></td><br /><br /><td class="bwsinglebottom bwrightsingle bwwidth15 bwpadl1" rowspan="1" colspan="1"><p class="bwalignc bwcellpmargin"><br /> <br /><br /></p><br /><br /></td><br /><br /></tr><br /></table><p><br /><b>About TotalEnergies</b><br /><br /></p><p><br /><i>TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.</i><br /><br /></p><p class="bwalignc"><br /><a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54382509&newsitemid=20251222822670&lan=en-US&anchor=%40TotalEnergies&index=1&md5=90fe3108108cfaadcfd8464f3aaae488" shape="rect">@TotalEnergies</a> <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54382509&newsitemid=20251222822670&lan=en-US&anchor=TotalEnergies&index=2&md5=b6f6ea5d0f4e9730c52332a8b8aa0add" shape="rect">TotalEnergies</a> <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54382509&newsitemid=20251222822670&lan=en-US&anchor=TotalEnergies&index=3&md5=c72115127ebff9c12482d99759040b5d" shape="rect">TotalEnergies</a> <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54382509&newsitemid=20251222822670&lan=en-US&anchor=TotalEnergies&index=4&md5=23c88f5597e7220fc588e50ffa457d4e" shape="rect">TotalEnergies</a><br /><br /></p><p><br /><b>Disclaimer:</b><br /><br /></p><p><br /><i>The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.</i><br /><br /></p><p><br /><i>This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.</i><br /><br /></p><p><br /><i>These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.</i><br /><br /></p><p><br /><i>Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).</i><br /><br /></p><p><br /><i>Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.</i><br /><br /></p><p><br /><b>TotalEnergies<br /><br/></b>Media Relations: +33 1 47 44 46 99 l <a rel="nofollow" href="mailto:presse@totalenergies.com" shape="rect">mailto:presse@totalenergies.com</a> l <a rel="nofollow" href="https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54382509&newsitemid=20251222822670&lan=en-US&anchor=%40TotalEnergiesPR&index=5&md5=9a401394fc66e714f216e923472c6937" shape="rect">@TotalEnergiesPR <br /></a><br/>Investor Relations: +33 1 47 44 46 46 l <a rel="nofollow" href="mailto:ir@totalenergies.com" shape="rect">ir@totalenergies.com</a><br /><br /></p><p><img alt="" src="https://cts.businesswire.com/ct/CT?id=bwnews&sty=20251222822670r1&sid=invsten&distro=ftp"/><span class="bwct31415"/></p><p id="mmgallerylink"><span id="mmgallerylink-phrase">View source version on businesswire.com: </span><span id="mmgallerylink-link"><a href="https://www.businesswire.com/news/home/20251222822670/en/" rel="nofollow">https://www.businesswire.com/news/home/20251222822670/en/</a></span></p></body></html></p> <p class="backLink"><strong>« <a href="/news/?&username=&ac=">Go back to news channel</a></strong></p>.. <p class="emailToFriend"><a href="/article_sharing?story_id=35584300?&username=&ac="><strong>Email this article to a friend</strong></a></p> <p class="orShare">or share it with one of these popular networks:</p> <script type="text/javascript"> $('p.emailToFriend a').click(function() { window.open('/article_sharing?story_id=35584300','mywindow','width=500,height=720,scrollbars=1'); return false; }); ($(function() { $("li a", '#socialLinks').click(function() { var siteClass = $(this).parent().attr("class"); $.ajax({ type: "POST", url: "/log_event", data: "event_code=v_article_sharing_share_"+ siteClass, error: function() { return false; }, success: function(msg){ return true; } }); }); })); </script> <ul id="socialLinks"> <li class="digg"><a href="http://digg.com/submit?phase=2&url=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">DIGG</a></li> <li class="facebook"><a href="http://www.facebook.com/sharer.php?u=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html" target="_blank">FACEBOOK</a></li> <li class="stumbleupon"><a href="http://www.stumbleupon.com/submit?url=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">STUMBLEUPON</a></li> <li class="mixx"><a href="http://www.mixx.com/submit/story?page_url=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares&description=&partner=digitallook" target="_blank">MIXX</a></li> <li class="yahoobuzz"><a href="http://buzz.yahoo.com/submit/?submitUrl=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&submitHeadline=Transaction%20in%20Own%20Shares&submitAssetType=text" target="_blank">YAHOO BUZZ</a></li> <li class="delicious"><a href="http://del.icio.us/post?url=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">DELICIOUS</a></li> <li class="reddit"><a href="http://reddit.com/submit?url=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&title=Transaction%20in%20Own%20Shares" target="_blank">REDDIT</a></li> <li class="newsvine"><a href="http://www.newsvine.com/_tools/seed&save?u=www.digitallook.com/dl/news/story/35584300/Transaction_in_Own_Shares.html&h=Transaction%20in%20Own%20Shares" target="_blank">NEWSVINE</a></li> </ul> <p id="dianomiOffers" style="clear:both; margin-top:25px"> <br/> <iframe width="472" scrolling="NO" height="100" frameborder="NO" src="http://ads.financialresponse.net/multirows.php?pais=en&n=2&w=472&h=90&site=17" marginwidth="0" marginheight="0" border="0"></iframe> </p> </div> <div class="twoColsCol2Even floatR"> <!-- begin ad tag (tile=) --> <script v2yscede="mpu1" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[300,600],[300,250],[336,280]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("MPU1"); </script> <!-- End ad tag --> <div id="relatedNews" class="clearFix"> <ul class="pageTabs ui-tabs-nav"> <li><a href="#rel_news">Related</a></li> <li><a href="#pop_news">Popular</a></li> <li><a href="#lat_news">Latest</a></li> </ul> <div id="rel_news"> <ul class="more"> <li><a href="/news/35607314/Kosmos_Energy_upbeat_on_progress_across_core_assets.html?&username=&ac=">Kosmos Energy upbeat on progress across core assets</a></li> <li><a href="/news/35605671/Director_dealings_Quantum_Helium_director_raises_stake.html?&username=&ac=">Director dealings: Quantum Helium director raises stake</a></li> <li><a href="/news/35604514/M_P_Sells_Stake_in_Seplat_Energy.html?&username=&ac=">M&P Sells Stake in Seplat Energy</a></li> <li><a href="/news/35603656/RECEIPT_OF_RS_8_3_BILLION_FROM_UCH_POWER_PVT_LTD.html?&username=&ac=">RECEIPT OF RS 8.3 BILLION FROM UCH POWER PVT LTD</a></li> <li><a href="/news/35603646/OIL_AND_GAS_DISCOVERY_AT_BARAGZAI_X-01_SLANT_WEL.html?&username=&ac=">OIL AND GAS DISCOVERY AT BARAGZAI X-01 (SLANT) WEL</a></li> <li><a href="/news/35603580/Transaction_in_Own_Shares.html?&username=&ac=">Transaction in Own Shares</a></li> <li><a href="/news/35603530/Holding_s_in_Company.html?&username=&ac=">Holding(s) in Company</a></li> <li><a href="/news/35603531/Holding_s_in_Company.html?&username=&ac=">Holding(s) in Company</a></li> <li><a href="/news/35602295/Voting_Rights_and_Capital.html?&username=&ac=">Voting Rights and Capital</a></li> <li><a href="/news/35602294/Transaction_in_Own_Shares.html?&username=&ac=">Transaction in Own Shares</a></li> </ul> </div> <div id="pop_news"> <ul class="more"> <li><a href="/news/35163048/London_close_Stocks_lower_as_BoE_keeps_rates_on_hold.html?&username=&ac=">London close: Stocks lower as BoE keeps rates on hold</a></li> <li><a href="/news/34973416/London_close_Stocks_lower_on_Trump_s_latest_tariff_surprise.html?&username=&ac=">London close: Stocks lower on Trump's latest tariff surprise</a></li> <li><a href="/news/35332625/London_close_Stocks_maintain_gains_after_weak_US_payrolls.html?&username=&ac=">London close: Stocks maintain gains after weak US payrolls</a></li> <li><a href="/news/34966994/London_close_Stocks_firmer_ahead_of_Spring_Statement.html?&username=&ac=">London close: Stocks firmer ahead of Spring Statement</a></li> <li><a href="/news/35362406/Judges_Scientific_on_track_for_downgraded_targets_after_disappointing_H1.html?&username=&ac=">Judges Scientific on track for downgraded targets after 'disappointing' H1</a></li> <li><a href="/news/35358764/GSK_plans_30bn_US_investment_as_pharma_faces_tariff_threat.html?&username=&ac=">GSK plans $30bn US investment as pharma faces tariff threat</a></li> <li><a href="/news/35269320/London_close_Stocks_finish_higher_after_wave_of_results.html?&username=&ac=">London close: Stocks finish higher after wave of results</a></li> <li><a href="/news/35294156/London_close_Stocks_mixed_as_world_watches_Ukraine_talks.html?&username=&ac=">London close: Stocks mixed as world watches Ukraine talks</a></li> <li><a href="/news/35185445/London_close_Stocks_slip_on_slew_of_UK_data.html?&username=&ac=">London close: Stocks slip on slew of UK data</a></li> <li><a href="/news/35286968/PensionBee_reports_double-digit_growth_in_customers_assets_and_revenue.html?&username=&ac=">PensionBee reports double-digit growth in customers, assets and revenue</a></li> </ul> </div> <div id="lat_news"> <ul class="more"> <li><a href="/news/35611720/Amgen_buys_UK_biotech_Dark_Blue_Therapeutics_for_up_to_840m.html?&username=&ac=">Amgen buys UK biotech Dark Blue Therapeutics for up to $840m</a></li> <li><a href="/news/35611851/London_close_Retailers_miners_lift_FTSE_100_to_third_straight_record.html?&username=&ac=">London close: Retailers, miners lift FTSE 100 to third straight record</a></li> <li><a href="/news/35611916/Europe_close_Stocks_manage_gains_amid_fresh_global_tension.html?&username=&ac=">Europe close: Stocks manage gains amid fresh global tension</a></li> <li><a href="/news/35611653/Director_dealings_CVS_Odyssean_non-execs_increase_holdings.html?&username=&ac=">Director dealings: CVS, Odyssean non-execs increase holdings</a></li> <li><a href="/news/35611647/US_composite_PMI_revised_to_eight-month_low.html?&username=&ac=">US composite PMI revised to eight-month low</a></li> <li><a href="/news/35611394/Morgan_Stanley_upgrades_Rentokil_downgrades_DCC.html?&username=&ac=">Morgan Stanley upgrades Rentokil, downgrades DCC</a></li> <li><a href="/news/35611638/FTSE_250_movers_Ocado_surges_on_JPM_note.html?&username=&ac=">FTSE 250 movers: Ocado surges on JPM note</a></li> <li><a href="/news/35611617/Eric_Andersen_to_replace_Zaffino_as_AIG_chief_executive.html?&username=&ac=">Eric Andersen to replace Zaffino as AIG chief executive</a></li> <li><a href="/news/35611659/FTSE_100_movers_Rentokil_jumps_on_upgrade_JD_Sports_hit_by_downgrade.html?&username=&ac=">FTSE 100 movers: Rentokil jumps on upgrade; JD Sports hit by downgrade</a></li> <li><a href="/news/35611400/German_inflation_drops_to_15-month_low.html?&username=&ac=">German inflation drops to 15-month low</a></li> </ul> </div> </div> <!-- begin ad tag (tile=) --> <script v2yscede="mpu2" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[300,600],[300,250],[336,280]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("MPU2"); </script> <!-- End ad tag --> <script type="text/javascript"> $(function () { var tabContainers = $('div#relatedCompanies > div'); $('div#relatedCompanies ul.pageTabs a').click(function () { tabContainers.hide().filter(this.hash).show(); $('div#relatedCompanies ul.pageTabs a').removeClass('selected'); $(this).addClass('selected'); return false; }).filter(':first').click(); var tabContainers2 = $('div#relatedNews > div'); $('div#relatedNews ul.pageTabs a').click(function () { tabContainers2.hide().filter(this.hash).show(); $('div#relatedNews ul.pageTabs a').removeClass('selected'); $(this).addClass('selected'); return false; }).filter(':first').click(); }); </script> </div> </div> <div class="clear"></div><!-- Required for IE Guillotine Bug --> </div> <!-- END frame --> <div class="clear"></div> </div><!-- END contentContainer --> <p id="topScroll"><a href="#pageTop">Top of Page</a></p> <!-- BEGIN breadCrumb --> <p id="breadCrumb"><b>You are here:</b> <a href="/dlmedia/news">news</a>  </p> <!-- END breadCrumb --> </div> <!-- END siteContainer --> <div id="bannerBottomHolder"> <div id="bannerBottom"> <!-- begin ad tag (tile=) --> <script v2yscede="ldb2" src="//stm2.webfg.com/js/pub.slots.rf.min.js"></script> <script> new $pub.ad([[980,250],[970,250],[980,90],[728,90]]) .setAu("UK_DL","other") .setCp({'pubkey':'dl_old'}) .setDmp('qlb8i50ri') .display("LDB2"); </script> <!-- End ad tag --> </div> <div style="clear: both;"></div> </div> <!-- BEGIN footer --> <div id="footer"> <div class="footerHolder"> <div id="footerQuickLinks"> <div class="footerGroup"> <h4>Research</h4> <ul> <li><a href="http://www.digitallook.com/dlmedia/investing/portfolios_and_watchlists_investing?username=&ac=">Portfolios and Watchlists</a></li> <li><a href="http://www.digitallook.com/cgi-bin/dlmedia/investing/screening_tools?username=&ac=">Screening Tools</a></li> <li><a href="http://www.digitallook.com/dlmedia/investing/uk_shares?username=&ac=">UK Shares</a></li> <li><a href="http://www.digitallook.com/dlmedia/investing/international_shares?username=&ac=">International Shares</a></li> </ul> </div> <div class="footerGroup"> <h4>Research Plus</h4> <ul> <li><a href="http://www.digitallook.com/financialtrading/marketlive_real_time/streaming_heat_maps?username=&ac=">Real Time Heat Maps</a></li> <li><a href="http://www.digitallook.com/financialtrading/marketlive_real_time/level_2?username=&ac=">Level 2</a></li> <li><a href="http://www.digitallook.com/dl/news/premium?username=&ac=">Premium News</a></li> <li><a href="http://www.digitallook.com/cgi-bin/dlmedia/investing/screening_tools/screener?username=&ac=">Screener</a></li> </ul> </div> <div class="footerGroup"> <h4>News</h4> <ul> <li><a href="http://www.digitallook.com/dl/news/premium?username=&ac=">Premium News</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/editors_picks?username=&ac=">Editor's Picks</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/news_maps?username=&ac=">Most Popular News</a></li> <li><a href="http://www.digitallook.com/dlmedia/news/market_reports?username=&ac=">Market Reports</a></li> </ul> </div> <div class="footerGroup"> <h4>Help</h4> <ul> <li><a href="http://www.digitallook.com/dlmedia/help?username=&ac=">Help</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1007/faqs.html?username=&ac=">FAQ's</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1786/mobile_finance.html?username=&ac=">Tool Guides</a></li> <li><a href="http://www.digitallook.com/dlmedia/help/1004/glossary.html?username=&ac=">Glossary</a></li> </ul> </div> <div class="footerGroup last" style="color: #FFF; line-height: 14px;"> <img style="margin-bottom: 10px;" title="Digital Look" alt="Digital Look" src="http://static.digitallook.com/digital/imagesdigital/banners/dl_logo_white_footer.png"> <div>Digital Look Ltd,<br />10 Lower Thames St,<br />London EC3R 6EN </div> <!-- <div style="margin-top: 5px;">0203 657 7700</div> --> </div> </div> <div class="clear"></div> <!-- BEGIN footerLinks --> <div id="footerLinks" class="clearFix" style="width:835px; margin: 20px auto;"> <p>© Digital Look Ltd 1998-2012</p> <ul class="inlineList"> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=1&page=terms_and_conditions&username=&ac=" target="_blank" title="Digital Look Terms and Conditions">T&Cs</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/pagewiz.cgi?cms=3&page=cookies&username=&ac=" target="_blank" title="Digital Look Cookie Policy">Cookie Policy</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=1&page=terms_and_conditions&#privacy" target="_blank" title="Digital Look Privacy Policy">Privacy Policy</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=3&page=sponsor" target="_blank" title="Advertising with Digital Look">Advertising</a></li> <li class="floatL"><a href="http://www.digitallooksolutions.com/" target="_blank" title="Financial Solutions">Corporate Solutions</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/pagewiz.cgi?cms=2&page=about_us&username=&ac=" title="Digital Look About Us">About Us</a></li> <li class="floatL"><a href="http://www.digitallook.com/contact_us?username=&ac=" title="Digital Look Contact Us">Contact Us</a></li> <li class="floatL"><a href="http://www.digitallook.com/cgi-bin/digital/site_map.cgi?username=&ac=" title="Digital Look Sitemap">Sitemap</a></li> <li class="floatL"><a href="http://www.digitallook.com/help?username=&ac=" title="Digital Look Sitemap">Help</a></li> </ul> </div> <!-- END footerLinks --> </div> <!-- END footer --> <!--[if IE 6]><style type="text/css">div.fontFix{padding-bottom: 1.65em!important;}div#frame,div.sitemapBox{height: 1%;}div#footer{clear:both;}div.landingpageContentSplit div.landingpageContentSplitL, div.landingpageContentSplit div.landingpageContentSplitR {margin: 0!important;}.MPU{z-index:5;}</style><![endif]--> <!--[if IE 7]><style type="text/css">div.sitemapBox{display:inline-block;}div#footer{clear:both;width:100%;}.MPU{z-index:5;}#siteContainer{position:relative; bottom:13px;}</style><![endif]--> <style type="text/css" media="screen">table.dl span#optionsHolder{width: 125px!important;} pre, div.pre{white-space:pre;} #TB_overlay,#TB_window,#TB_load{z-index:9999;}</style> <style type="text/css" media="print">div#frame{color: #000;}</style> <script type="text/javascript"> // username/ac in url but empty if ($('div#siteSearch form [name="username"]').val() == '') { $('div#companyNavHolder').after('<div class="alignCenter" style="padding: 10px 0;"><a href="http://www.digitallook.com/registration?utm_source=companypage&utm_medium=undercompanynavigation&utm_campaign=registration"><img src="http://static.digitallook.com/digital/imagesdigital/banners/btn_dl_signup.gif" width="153" height="30" alt="Sign up for free" title="Sign up for free" style="vertical-align: middle;" /></a> or <a href="http://www.digitallook.com/login?utm_source=companypage&utm_medium=undercompanynavigation&utm_campaign=login"><strong>login to your account</strong></a> for access to all of our data</div>'); } // Change message for Google users if (document.referrer != '') { if (document.referrer.indexOf('google') >= 0) { // change login bar $('div#siteWelcomeContent p.welcome').html('Hello Google User, <a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep">register with us and we’ll email you when the share price changes</a>').css('font-size','12px'); // change links in company page $('ul#fadeStoryList li').remove(); $('ul#fadeStoryList').append('<li class="clearFix fadeStory block"><span class="contextText">Hello Google User, <a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep">register with us and we’ll email you when the share price changes</a></span><a href="/registration?utm_source=dl&utm_medium=link&utm_content=context_google&utm_campaign=ep" class="contextButton"><span>Find out more</span></a></li>'); $('ul#fadeStoryList li').css({ 'padding-bottom' : "10px", 'font-size' : "14px" }); }; }; // Hack for article bug in ie $('p.emailToFriend').before('</p>'); // Hack for i-Look login link. $('div#errorMessages div.loginMessage p a:first').attr('href','http://www.digitallook.com/cgi-bin/dlmedia/login.cgi?url=dlmedia/i-look%3F') if ( $.browser.msie ) { try { document.execCommand('BackgroundImageCache', false, true); } catch(e) {} } if ($("a#c1901413")) { $("a#c1901413").parent().parent().css("display", "none"); } if (screen.width <= 800) { $('#siteWelcomeContent').css('width','760px'); } </script> <style type='text/css'> #tooltip { padding: 5px; background: #ffffcc; border: 1px solid #fc6; z-index: 99999; position: absolute; width: 300px; } #tooltip h3 { margin: 0; padding: 0; line-height: 18px; } div#helpLinksContent div.toolLinks { margin: 0 10px 25px 0!important; } div#newsCategories div.newsBlock div.splitL h2, div#newsCategories div.newsBlock div.splitR h2 { background:#205F7C url(http://static.digitallook.com/dlmedia/images/v4/dl_website_header_half_bg.gif) no-repeat scroll 0 0!important; } div#newsCategories div.splitL ul.newsStories img, div#newsCategories div.splitR ul.newsStories img { float: left; margin: 5px 10px 0 0; } #headerOptionHolder .adHolder { width: 728px!important; min-height: 90px!important; margin: 10px auto!important; } .homePage #headerOptionHolder .adHolder { margin: 15px 115px 10px 0 !important; } .homePage #headerOptionHolder { width: 100%!important; } #liteHolder { padding:5px 19px 20px; } h2.textHeaderUnderline a { color: #069!important; } div#applyBackground img.floatR { width: 224px; height: 78px; } /*.homePage #siteContainer { background: #FFFFFF; border-left: 11px solid #FFFFFF; border-right: 11px solid #FFFFFF; }*/ </style> <!-- UK_DIGITALLOOK.COM/OTHER --> <!-- <script type="text/javascript"> var ord = window.ord || Math.floor(Math.random() * 1e16); document.write('<script type="text/javascript" src="http://ad.doubleclick.net/N5666/adj/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=' + ord + '?"><\/script>'); </script> --> <!-- <noscript> <a href="http://ad.doubleclick.net/N5666/jump/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=[timestamp]?"> <img src="http://ad.doubleclick.net/N5666/ad/uk_digitallook.com/OTHER;tile=1;sz=1x1;dcopt=ist;ord=[timestamp]?" width="1" height="1" /> </a> </noscript> --> <!-- Add tag ;;--> <!-- <script type="text/javascript" src="http://uk.ads.justpremium.com/adserve/js.php?zone=2027"></script> --> <div class="clear"></div> </div> </div> <!-- END footer --> <div id="portfolioBoxHolder" class="none"></div> <script src="http://static.digitallook.com/dlmedia/js/jquery.tooltip.js"></script> <script src="http://static.digitallook.com/dlmedia/js/jquery.dimensions.js"></script> <script src="http://static.digitallook.com/dlmedia/js/jquery.bgiframe.js"></script> <script type="text/javascript"> function glossaryHover(JSONObj) { var frameDiv = document.getElementById("frame"); var lTags = frameDiv.getElementsByTagName("legend"); var tdTags = frameDiv.getElementsByTagName("td"); var thTags = frameDiv.getElementsByTagName("th"); //var pTags = frameDiv.getElementsByTagName("p"); //var aTags = frameDiv.getElementsByTagName("a"); var elementTags = concatCollections(lTags,tdTags,thTags); for (j=0; j<JSONObj.terms.length; j++) { var searchTerm = JSONObj.terms[j].gName; var description = JSONObj.terms[j].gDescription; for (i=0; i<elementTags.length; i++) { elementStr = elementTags[i].innerHTML; elementStrLc = elementStr.toLowerCase(); if(elementStrLc.indexOf(searchTerm.toLowerCase()) != -1) { var titleText = 'title="' + searchTerm.toLowerCase(); // do not match against the addPortfolio classes if((searchTerm.toLowerCase() != 'portfolio' || (elementStr.indexOf('addPortfolio') == -1 && elementStr.indexOf('portfolioAdd') == -1)) && elementStr.indexOf('type="hidden"') == -1 && elementStrLc.indexOf(titleText) == -1) { var checkTag = new RegExp(">(.)*" + searchTerm.toLowerCase() + "(.)*</", "g"); var preText = elementStr.substr(0,elementStrLc.indexOf(searchTerm.toLowerCase())); var replaceText = elementStr.substr(elementStrLc.indexOf(searchTerm.toLowerCase()),searchTerm.length); var postText = elementStr.substr(elementStrLc.indexOf(searchTerm.toLowerCase()) + searchTerm.length, elementStr.length); if ((preText.indexOf('glos_term') == -1) && ((elementStrLc.indexOf(searchTerm.toLowerCase()) == 0)||(elementStrLc.match(checkTag))) && elementTags[i].tagName != 'IMG') { elementTags[i].innerHTML=preText + '<span class="glos_term" title="' + description + '">' + replaceText + '</span>' + postText; } } } } } } function concatCollections() { var c, k, j, i = arguments.length; var a = []; for ( j=0; j<i; j++ ) { c = arguments[j]; h = c.length; for ( k=0; k<h; k++ ){ a.push(c[k]); } } return a; } $.getJSON("http://www.digitallook.com/dlmedia/ajax_request/get_glossary?uri=" + location.href, { action: 'ajax' }, function (JSONObj) { if ((JSONObj.terms) && (document.getElementById("frame"))) { glossaryHover(JSONObj); $('span.glos_term').Tooltip({ showURL:false, track:true, delay:2 } ); } }); </script> <div id="ajaxLoad" style="display:none;position: fixed;top:0;right:0;z-index:101;background:red;color:white;padding:.5em;font-size:1.2em;font-family:Arial;">Please wait, loading...</div> <script type="text/javascript"> <!-- $(function(){ $('input.hint').ajaxSend( function() { $('#ajaxLoad').fadeIn("slow"); }); $('input.hint').ajaxComplete( function() { $('#ajaxLoad').fadeOut("slow"); }); $('input.hint').hint(); // add js indicator to form $('#loginForm').append('<input type="hidden" name="js_enabled" value="1" />'); }); // --> </script> <script type='text/javascript'> document.getElementById('overviewIndicesctlChartHover').style.visibility = 'visible'; </script> </body> </html>