FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Dec-2024 CADGBP 0.5609 0.5606 0.5612
02-Dec-2024 CADGBP 0.5627 0.5624 0.5630
29-Nov-2024 CADGBP 0.5606 0.5603 0.5609
28-Nov-2024 CADGBP 0.5624 0.5621 0.5627
27-Nov-2024 CADGBP 0.5621 0.5618 0.5624
26-Nov-2024 CADGBP 0.5661 0.5658 0.5664
25-Nov-2024 CADGBP 0.5689 0.5686 0.5693
22-Nov-2024 CADGBP 0.5708 0.5704 0.5711
21-Nov-2024 CADGBP 0.5685 0.5681 0.5688
20-Nov-2024 CADGBP 0.5655 0.5652 0.5658
19-Nov-2024 CADGBP 0.5650 0.5647 0.5653
18-Nov-2024 CADGBP 0.5627 0.5624 0.5630
15-Nov-2024 CADGBP 0.5624 0.5621 0.5628
14-Nov-2024 CADGBP 0.5617 0.5613 0.5620
13-Nov-2024 CADGBP 0.5621 0.5618 0.5624
12-Nov-2024 CADGBP 0.5626 0.5623 0.5629
11-Nov-2024 CADGBP 0.5581 0.5578 0.5584
08-Nov-2024 CADGBP 0.5564 0.5561 0.5567
07-Nov-2024 CADGBP 0.5556 0.5553 0.5559
06-Nov-2024 CADGBP 0.5571 0.5567 0.5574
05-Nov-2024 CADGBP 0.5546 0.5543 0.5549
04-Nov-2024 CADGBP 0.5552 0.5549 0.5555

Note 1: Foreign exchange rates are provided by ComStock

Top of Page