FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
27-Mar-2025 CADGBP 0.5396 0.5393 0.5399
26-Mar-2025 CADGBP 0.5432 0.5429 0.5435
25-Mar-2025 CADGBP 0.5409 0.5406 0.5412
24-Mar-2025 CADGBP 0.5404 0.5401 0.5407
21-Mar-2025 CADGBP 0.5395 0.5392 0.5398
20-Mar-2025 CADGBP 0.5384 0.5381 0.5387
19-Mar-2025 CADGBP 0.5370 0.5367 0.5373
18-Mar-2025 CADGBP 0.5378 0.5375 0.5381
17-Mar-2025 CADGBP 0.5387 0.5384 0.5390
14-Mar-2025 CADGBP 0.5381 0.5378 0.5384
13-Mar-2025 CADGBP 0.5345 0.5342 0.5348
12-Mar-2025 CADGBP 0.5369 0.5366 0.5372
11-Mar-2025 CADGBP 0.5351 0.5348 0.5354
10-Mar-2025 CADGBP 0.5378 0.5376 0.5381
07-Mar-2025 CADGBP 0.5382 0.5379 0.5385
06-Mar-2025 CADGBP 0.5430 0.5427 0.5432
05-Mar-2025 CADGBP 0.5410 0.5407 0.5413
04-Mar-2025 CADGBP 0.5427 0.5424 0.5430
03-Mar-2025 CADGBP 0.5435 0.5432 0.5438
28-Feb-2025 CADGBP 0.5497 0.5494 0.5500
27-Feb-2025 CADGBP 0.5497 0.5494 0.5500
26-Feb-2025 CADGBP 0.5502 0.5499 0.5505

Note 1: Foreign exchange rates are provided by ComStock

Top of Page