The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
27-Mar-2024 | CAD | GBP | 0.5833 | 0.5829 | 0.5836 |
26-Mar-2024 | CAD | GBP | 0.5829 | 0.5826 | 0.5833 |
25-Mar-2024 | CAD | GBP | 0.5825 | 0.5821 | 0.5828 |
22-Mar-2024 | CAD | GBP | 0.5831 | 0.5827 | 0.5834 |
21-Mar-2024 | CAD | GBP | 0.5840 | 0.5837 | 0.5843 |
20-Mar-2024 | CAD | GBP | 0.5797 | 0.5793 | 0.5800 |
19-Mar-2024 | CAD | GBP | 0.5796 | 0.5792 | 0.5799 |
18-Mar-2024 | CAD | GBP | 0.5805 | 0.5802 | 0.5808 |
15-Mar-2024 | CAD | GBP | 0.5796 | 0.5792 | 0.5799 |
14-Mar-2024 | CAD | GBP | 0.5794 | 0.5791 | 0.5798 |
13-Mar-2024 | CAD | GBP | 0.5800 | 0.5797 | 0.5803 |
12-Mar-2024 | CAD | GBP | 0.5794 | 0.5790 | 0.5797 |
11-Mar-2024 | CAD | GBP | 0.5787 | 0.5784 | 0.5791 |
08-Mar-2024 | CAD | GBP | 0.5768 | 0.5764 | 0.5771 |
07-Mar-2024 | CAD | GBP | 0.5801 | 0.5797 | 0.5804 |
06-Mar-2024 | CAD | GBP | 0.5813 | 0.5809 | 0.5816 |
05-Mar-2024 | CAD | GBP | 0.5791 | 0.5787 | 0.5794 |
04-Mar-2024 | CAD | GBP | 0.5805 | 0.5802 | 0.5809 |
01-Mar-2024 | CAD | GBP | 0.5828 | 0.5824 | 0.5831 |
29-Feb-2024 | CAD | GBP | 0.5833 | 0.5830 | 0.5837 |
28-Feb-2024 | CAD | GBP | 0.5817 | 0.5814 | 0.5820 |
27-Feb-2024 | CAD | GBP | 0.5827 | 0.5824 | 0.5831 |
You are here: research > currencies