FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
27-Mar-2024 CADGBP 0.5833 0.5829 0.5836
26-Mar-2024 CADGBP 0.5829 0.5826 0.5833
25-Mar-2024 CADGBP 0.5825 0.5821 0.5828
22-Mar-2024 CADGBP 0.5831 0.5827 0.5834
21-Mar-2024 CADGBP 0.5840 0.5837 0.5843
20-Mar-2024 CADGBP 0.5797 0.5793 0.5800
19-Mar-2024 CADGBP 0.5796 0.5792 0.5799
18-Mar-2024 CADGBP 0.5805 0.5802 0.5808
15-Mar-2024 CADGBP 0.5796 0.5792 0.5799
14-Mar-2024 CADGBP 0.5794 0.5791 0.5798
13-Mar-2024 CADGBP 0.5800 0.5797 0.5803
12-Mar-2024 CADGBP 0.5794 0.5790 0.5797
11-Mar-2024 CADGBP 0.5787 0.5784 0.5791
08-Mar-2024 CADGBP 0.5768 0.5764 0.5771
07-Mar-2024 CADGBP 0.5801 0.5797 0.5804
06-Mar-2024 CADGBP 0.5813 0.5809 0.5816
05-Mar-2024 CADGBP 0.5791 0.5787 0.5794
04-Mar-2024 CADGBP 0.5805 0.5802 0.5809
01-Mar-2024 CADGBP 0.5828 0.5824 0.5831
29-Feb-2024 CADGBP 0.5833 0.5830 0.5837
28-Feb-2024 CADGBP 0.5817 0.5814 0.5820
27-Feb-2024 CADGBP 0.5827 0.5824 0.5831

Note 1: Foreign exchange rates are provided by ComStock

Top of Page