FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
01-Aug-2025 CHFGBP 0.9369 0.9364 0.9373
31-Jul-2025 CHFGBP 0.9322 0.9317 0.9326
30-Jul-2025 CHFGBP 0.9270 0.9266 0.9274
29-Jul-2025 CHFGBP 0.9292 0.9287 0.9296
28-Jul-2025 CHFGBP 0.9317 0.9313 0.9321
25-Jul-2025 CHFGBP 0.9362 0.9358 0.9366
24-Jul-2025 CHFGBP 0.9308 0.9304 0.9313
23-Jul-2025 CHFGBP 0.9290 0.9286 0.9295
22-Jul-2025 CHFGBP 0.9328 0.9324 0.9333
21-Jul-2025 CHFGBP 0.9288 0.9284 0.9292
18-Jul-2025 CHFGBP 0.9304 0.9299 0.9308
17-Jul-2025 CHFGBP 0.9266 0.9262 0.9271
16-Jul-2025 CHFGBP 0.9305 0.9301 0.9310
15-Jul-2025 CHFGBP 0.9320 0.9315 0.9324
14-Jul-2025 CHFGBP 0.9333 0.9329 0.9338
11-Jul-2025 CHFGBP 0.9302 0.9298 0.9307
10-Jul-2025 CHFGBP 0.9241 0.9237 0.9246
09-Jul-2025 CHFGBP 0.9263 0.9259 0.9267
08-Jul-2025 CHFGBP 0.9245 0.9241 0.9249
07-Jul-2025 CHFGBP 0.9209 0.9205 0.9213
04-Jul-2025 CHFGBP 0.9222 0.9218 0.9226

Note 1: Foreign exchange rates are provided by ComStock

Top of Page