FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Base CCY Target CCY Mid Rate Bid Rate Ask Rate
CHF 7.6556 7.6072 7.7040
CHFAED 4.4673 4.4630 4.4715
CHFAFN 84.94 84.86 85.02
CHFALL 104.80 104.71 104.89
CHFAMD 466.36 465.70 467.02
CHFANG 2.0829 2.0775 2.0884
CHFAOA 1109.13 1108.59 1109.68
CHFARS 1442.42 1441.77 1443.07
CHFAUD 1.0215 1.0213 1.0216
CHFAWG 2.1962 2.1908 2.2017
CHFAZN 2.0811 2.0798 2.0825
CHFBAM 2.0824 2.0770 2.0878
CHFBBD 2.4324 2.4269 2.4380
CHFBDT 149.08 148.97 149.19
CHFBGN 2.0876 2.0862 2.0890
CHFBHD 0.4586 0.4579 0.4592
CHFBIF 3571.08 3569.25 3572.91
CHFBMD 1.2162 1.2152 1.2172
CHFBND 1.5682 1.5630 1.5734
CHFBOB 8.4131 8.4071 8.4192
CHFBRL 6.7851 6.7775 6.7926
CHFBSD 1.2119 1.2069 1.2170
CHFBTN 95.27 95.22 95.32
CHFBWP 16.24 16.23 16.25
CHFBYR 23980.11 23964.84 23995.39
CHFBZD 2.4539 2.4483 2.4595
CHFCAD 1.0872 1.0869 1.0875
CHFCAX 1.7075 1.7068 0.0000
CHFCDF 3493.47 3491.45 3495.49
CHFCLP 1136.56 1135.60 1137.52
CHFCNY 8.7433 8.7389 8.7477
CHFCOP 5011.64 5004.90 5018.40
CHFCRC 622.94 622.21 623.67
CHFCSD 111.20 111.17 111.23
CHFCUC 1.3704 1.3653 1.3755
CHFCUP 29.19 29.13 29.25
CHFCVE 118.01 117.51 118.51
CHFCYP 0.4831 0.4830 0.4833
CHFCZK 26.43 26.37 26.49
CHFDJF 216.42 215.88 216.97
CHFDKK 7.9612 7.9572 7.9652
CHFDOP 71.71 71.63 71.78
CHFDZD 160.37 160.25 160.49
CHFEEK 14.21 14.20 14.21
CHFEGP 60.36 60.33 60.38
CHFERN 18.45 18.40 18.50
CHFETB 163.06 162.94 163.18
CHFEUR 1.0672 1.0666 1.0678
CHFFJD 2.7516 2.7458 2.7573
CHFFKP 0.8992 0.8988 0.8996
CHFGBP 0.8992 0.8988 0.8996
CHFGEL 3.3250 3.3190 3.3310
CHFGHC 11324.29 11315.46 11333.13
CHFGIP 0.8992 0.8988 0.8996
CHFGMD 86.96 86.87 87.04
CHFGNF 10562.76 10557.79 10567.73
CHFGTQ 9.3451 9.2960 9.3943
CHFGYD 255.64 255.07 256.20
CHFHKD 8.5433 8.5419 8.5447
CHFHNL 31.68 31.62 31.74
CHFHRK 8.5605 8.5523 8.5687
CHFHTG 162.04 161.92 162.15
CHFHUF 430.40 429.76 431.04
CHFIDR 19794.98 19763.61 19826.37
CHFILS 4.2617 4.2553 4.2681
CHFINR 104.32 104.16 104.48
CHFIQD 1593.25 1588.04 1598.46
CHFIRR 51084.31 51056.86 51111.79
CHFISK 153.67 153.38 153.96
CHFJMD 193.80 193.67 193.94
CHFJOD 0.8618 0.8569 0.8667
CHFJPY 89.82 89.78 89.86
CHFKES 157.33 156.81 157.85
CHFKGS 106.77 106.68 106.87
CHFKHR 4879.47 4872.78 4886.16
CHFKMF 525.29 524.60 525.98
CHFKPW 1094.59 1094.05 1095.12
CHFKRW 1653.84 1650.85 1656.83
CHFKWD 0.3737 0.3731 0.3743
CHFKYD 0.9973 0.9970 0.9975
CHFKZT 620.28 619.77 620.78
CHFLAK 26106.48 26090.26 26122.72
CHFLBP 108911.31 108861.92 108960.75
CHFLKR 363.79 363.58 364.00
CHFLRD 241.92 241.80 242.03
CHFLSL 21.64 21.58 21.69
CHFLTL 3.9663 3.9622 3.9703
CHFLVL 0.7487 0.7478 0.7497
CHFLYD 6.6458 6.6383 6.6533
CHFMAD 11.15 11.14 11.16
CHFMDL 20.89 20.84 20.95
CHFMGA 5453.14 5446.20 5460.09
CHFMKD 65.36 65.28 65.43
CHFMMK 2552.43 2550.83 2554.02
CHFMNT 4352.30 4349.89 4354.70
CHFMOP 9.8298 9.7804 9.8792
CHFMRO 423.18 422.76 423.59
CHFMTL 0.3543 0.3542 0.3545
CHFMUR 55.46 55.39 55.53
CHFMVR 18.80 18.75 18.86
CHFMWK 2108.50 2107.51 2109.50
CHFMXN 23.24 23.22 23.26
CHFMYR 5.1415 5.1369 5.1460
CHFMYX 5.0020 4.9971 5.0070
CHFMZM 31350.11 31281.69 31418.56
CHFNAD 21.63 21.57 21.68
CHFNGN 1890.39 1889.09 1891.69
CHFNIO 44.54 44.48 44.61
CHFNOK 6.1594 6.1572 6.1616
CHFNOX 10.31 10.31 0.00
CHFNPR 165.97 165.45 166.49
CHFNZD 2.0220 2.0189 2.0252
CHFOMR 0.4683 0.4676 0.4690
CHFPAB 1.2162 1.2152 1.2172
CHFPEN 4.4389 4.4256 4.4521
CHFPHP 67.86 67.79 67.94
CHFPKR 343.13 342.93 343.33
CHFPLN 4.5773 4.5708 4.5839
CHFPYG 9709.47 9704.88 9714.06
CHFQAR 4.4277 4.4235 4.4320
CHFRON 5.3808 5.3739 5.3878
CHFRUB 95.98 95.89 96.07
CHFRUX 629.08 628.87 629.30
CHFRWF 1721.47 1720.25 1722.70
CHFSAR 4.5618 4.5575 4.5661
CHFSBD 10.15 10.14 10.16
CHFSCR 17.99 17.99 18.00
CHFSDG 728.40 728.07 728.73
CHFSEK 11.73 11.72 11.74
CHFSGD 1.5682 1.5652 1.5711
CHFSHP 0.8992 0.8988 0.8996
CHFSIT 230.02 229.90 230.14
CHFSKK 35.89 35.82 35.96
CHFSLL 26574.11 26561.72 26586.52
CHFSOS 695.06 694.30 695.83
CHFSRD 44.83 44.80 44.85
CHFSTD 25412.50 25396.58 25428.42
CHFSVC 10.64 10.59 10.69
CHFSYP 15812.51 15805.23 15819.80
CHFSZL 21.61 21.55 21.66
CHFTHB 39.81 39.75 39.88
CHFTJS 12.08 12.07 12.09
CHFTMM 17288.35 17278.07 17298.64
CHFTND 3.5782 3.5721 3.5843
CHFTOP 2.8603 2.8545 2.8661
CHFTRY 47.70 47.67 47.73
CHFTTD 8.1881 8.1799 8.1963
CHFTWD 36.45 36.39 36.51
CHFTZS 3189.50 3187.84 3191.16
CHFUAH 50.59 50.56 50.62
CHFUGX 4428.71 4422.22 4435.20
CHFUSD 1.2162 1.2159 1.2165
CHFUYU 50.57 50.50 50.64
CHFUZS 15555.29 15543.80 15566.78
CHFVEB 2611.80 2608.12 2615.48
CHFVEF 12.17 12.16 12.18
CHFVND 31682.19 31656.72 31707.68
CHFVUV 145.37 144.85 145.88
CHFWST 3.2022 3.1963 3.2082
CHFXCD 3.2838 3.2778 3.2898
CHFXPF 127.35 126.84 127.86
CHFYER 295.95 295.37 296.54
CHFZAR 21.62 21.58 21.67
CHFZMW 30.10 30.07 30.14

Note 1: Foreign exchange rates are provided by ComStock

Top of Page