FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 31-Oct-2024 | GBP | USD | 1.2899 | 1.2896 | 1.2901 |
| 30-Oct-2024 | GBP | USD | 1.2965 | 1.2962 | 1.2967 |
| 29-Oct-2024 | GBP | USD | 1.3010 | 1.3008 | 1.3013 |
| 28-Oct-2024 | GBP | USD | 1.2970 | 1.2967 | 1.2972 |
| 25-Oct-2024 | GBP | USD | 1.2960 | 1.2958 | 1.2963 |
| 24-Oct-2024 | GBP | USD | 1.2973 | 1.2971 | 1.2976 |
| 23-Oct-2024 | GBP | USD | 1.2921 | 1.2919 | 1.2924 |
| 22-Oct-2024 | GBP | USD | 1.2986 | 1.2983 | 1.2988 |
| 21-Oct-2024 | GBP | USD | 1.2984 | 1.2982 | 1.2987 |
| 18-Oct-2024 | GBP | USD | 1.3052 | 1.3049 | 1.3054 |
| 17-Oct-2024 | GBP | USD | 1.3011 | 1.3009 | 1.3014 |
| 16-Oct-2024 | GBP | USD | 1.2990 | 1.2988 | 1.2993 |
| 15-Oct-2024 | GBP | USD | 1.3073 | 1.3070 | 1.3075 |
| 14-Oct-2024 | GBP | USD | 1.3059 | 1.3056 | 1.3061 |
| 11-Oct-2024 | GBP | USD | 1.3067 | 1.3065 | 1.3070 |
| 10-Oct-2024 | GBP | USD | 1.3059 | 1.3056 | 1.3061 |
| 09-Oct-2024 | GBP | USD | 1.3072 | 1.3069 | 1.3074 |
| 08-Oct-2024 | GBP | USD | 1.3105 | 1.3103 | 1.3108 |
| 07-Oct-2024 | GBP | USD | 1.3083 | 1.3081 | 1.3086 |
| 04-Oct-2024 | GBP | USD | 1.3121 | 1.3118 | 1.3124 |
| 03-Oct-2024 | GBP | USD | 1.3124 | 1.3121 | 1.3126 |
| 02-Oct-2024 | GBP | USD | 1.3269 | 1.3266 | 1.3271 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN