FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 03-Apr-2025 | GBP | USD | 1.3097 | 1.3095 | 1.3099 |
| 02-Apr-2025 | GBP | USD | 1.3001 | 1.2999 | 1.3004 |
| 01-Apr-2025 | GBP | USD | 1.2926 | 1.2924 | 1.2929 |
| 31-Mar-2025 | GBP | USD | 1.2920 | 1.2918 | 1.2923 |
| 28-Mar-2025 | GBP | USD | 1.2942 | 1.2939 | 1.2945 |
| 27-Mar-2025 | GBP | USD | 1.2952 | 1.2950 | 1.2955 |
| 26-Mar-2025 | GBP | USD | 1.2879 | 1.2876 | 1.2881 |
| 25-Mar-2025 | GBP | USD | 1.2945 | 1.2943 | 1.2948 |
| 24-Mar-2025 | GBP | USD | 1.2923 | 1.2921 | 1.2926 |
| 21-Mar-2025 | GBP | USD | 1.2918 | 1.2915 | 1.2920 |
| 20-Mar-2025 | GBP | USD | 1.2964 | 1.2961 | 1.2967 |
| 19-Mar-2025 | GBP | USD | 1.3005 | 1.3002 | 1.3007 |
| 18-Mar-2025 | GBP | USD | 1.3003 | 1.3000 | 1.3005 |
| 17-Mar-2025 | GBP | USD | 1.2990 | 1.2988 | 1.2993 |
| 14-Mar-2025 | GBP | USD | 1.2933 | 1.2931 | 1.2936 |
| 13-Mar-2025 | GBP | USD | 1.2954 | 1.2951 | 1.2956 |
| 12-Mar-2025 | GBP | USD | 1.2964 | 1.2961 | 1.2966 |
| 11-Mar-2025 | GBP | USD | 1.2946 | 1.2944 | 1.2948 |
| 10-Mar-2025 | GBP | USD | 1.2880 | 1.2877 | 1.2882 |
| 07-Mar-2025 | GBP | USD | 1.2923 | 1.2920 | 1.2925 |
| 06-Mar-2025 | GBP | USD | 1.2882 | 1.2880 | 1.2885 |
| 05-Mar-2025 | GBP | USD | 1.2896 | 1.2893 | 1.2898 |
| 04-Mar-2025 | GBP | USD | 1.2795 | 1.2792 | 1.2797 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN