FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 23-Dec-2024 | GBP | USD | 1.2536 | 1.2533 | 1.2538 |
| 20-Dec-2024 | GBP | USD | 1.2568 | 1.2566 | 1.2571 |
| 19-Dec-2024 | GBP | USD | 1.2501 | 1.2499 | 1.2504 |
| 18-Dec-2024 | GBP | USD | 1.2574 | 1.2572 | 1.2577 |
| 17-Dec-2024 | GBP | USD | 1.2710 | 1.2708 | 1.2713 |
| 16-Dec-2024 | GBP | USD | 1.2686 | 1.2683 | 1.2688 |
| 13-Dec-2024 | GBP | USD | 1.2622 | 1.2620 | 1.2625 |
| 12-Dec-2024 | GBP | USD | 1.2674 | 1.2671 | 1.2676 |
| 11-Dec-2024 | GBP | USD | 1.2750 | 1.2747 | 1.2752 |
| 10-Dec-2024 | GBP | USD | 1.2718 | 1.2715 | 1.2720 |
| 09-Dec-2024 | GBP | USD | 1.2718 | 1.2715 | 1.2720 |
| 06-Dec-2024 | GBP | USD | 1.2718 | 1.2715 | 1.2720 |
| 05-Dec-2024 | GBP | USD | 1.2718 | 1.2715 | 1.2720 |
| 04-Dec-2024 | GBP | USD | 1.2699 | 1.2697 | 1.2702 |
| 03-Dec-2024 | GBP | USD | 1.2673 | 1.2671 | 1.2675 |
| 02-Dec-2024 | GBP | USD | 1.2654 | 1.2652 | 1.2657 |
| 29-Nov-2024 | GBP | USD | 1.2737 | 1.2735 | 1.2740 |
| 28-Nov-2024 | GBP | USD | 1.2687 | 1.2685 | 1.2690 |
| 27-Nov-2024 | GBP | USD | 1.2680 | 1.2677 | 1.2682 |
| 26-Nov-2024 | GBP | USD | 1.2570 | 1.2567 | 1.2572 |
| 25-Nov-2024 | GBP | USD | 1.2565 | 1.2563 | 1.2568 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN