FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 04-Dec-2025 | GBP | USD | 1.3326 | 1.3324 | 1.3329 |
| 03-Dec-2025 | GBP | USD | 1.3353 | 1.3351 | 1.3356 |
| 02-Dec-2025 | GBP | USD | 1.3216 | 1.3213 | 1.3218 |
| 01-Dec-2025 | GBP | USD | 1.3214 | 1.3212 | 1.3217 |
| 28-Nov-2025 | GBP | USD | 1.3218 | 1.3215 | 1.3220 |
| 27-Nov-2025 | GBP | USD | 1.3239 | 1.3236 | 1.3241 |
| 26-Nov-2025 | GBP | USD | 1.3242 | 1.3240 | 1.3245 |
| 25-Nov-2025 | GBP | USD | 1.3167 | 1.3164 | 1.3169 |
| 24-Nov-2025 | GBP | USD | 1.3106 | 1.3104 | 1.3109 |
| 21-Nov-2025 | GBP | USD | 1.3098 | 1.3096 | 1.3101 |
| 20-Nov-2025 | GBP | USD | 1.3072 | 1.3070 | 1.3075 |
| 19-Nov-2025 | GBP | USD | 1.3060 | 1.3057 | 1.3062 |
| 18-Nov-2025 | GBP | USD | 1.3146 | 1.3143 | 1.3148 |
| 17-Nov-2025 | GBP | USD | 1.3156 | 1.3153 | 1.3158 |
| 14-Nov-2025 | GBP | USD | 1.3173 | 1.3171 | 1.3176 |
| 13-Nov-2025 | GBP | USD | 1.3190 | 1.3188 | 1.3193 |
| 12-Nov-2025 | GBP | USD | 1.3133 | 1.3131 | 1.3136 |
| 11-Nov-2025 | GBP | USD | 1.3151 | 1.3149 | 1.3154 |
| 10-Nov-2025 | GBP | USD | 1.3175 | 1.3172 | 1.3177 |
| 07-Nov-2025 | GBP | USD | 1.3162 | 1.3160 | 1.3165 |
| 06-Nov-2025 | GBP | USD | 1.3138 | 1.3136 | 1.3141 |
| 05-Nov-2025 | GBP | USD | 1.3053 | 1.3050 | 1.3055 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN