FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 31-Mar-2023 | GBP | USD | 1.2330 | 1.2328 | 1.2333 |
| 30-Mar-2023 | GBP | USD | 1.2388 | 1.2385 | 1.2390 |
| 29-Mar-2023 | GBP | USD | 1.2317 | 1.2315 | 1.2320 |
| 28-Mar-2023 | GBP | USD | 1.2340 | 1.2337 | 1.2342 |
| 27-Mar-2023 | GBP | USD | 1.2288 | 1.2286 | 1.2291 |
| 24-Mar-2023 | GBP | USD | 1.2232 | 1.2229 | 1.2234 |
| 23-Mar-2023 | GBP | USD | 1.2288 | 1.2286 | 1.2291 |
| 22-Mar-2023 | GBP | USD | 1.2269 | 1.2267 | 1.2272 |
| 21-Mar-2023 | GBP | USD | 1.2218 | 1.2216 | 1.2221 |
| 20-Mar-2023 | GBP | USD | 1.2276 | 1.2273 | 1.2278 |
| 17-Mar-2023 | GBP | USD | 1.2177 | 1.2175 | 1.2179 |
| 16-Mar-2023 | GBP | USD | 1.2114 | 1.2112 | 1.2117 |
| 15-Mar-2023 | GBP | USD | 1.2054 | 1.2052 | 1.2057 |
| 14-Mar-2023 | GBP | USD | 1.2155 | 1.2153 | 1.2157 |
| 13-Mar-2023 | GBP | USD | 1.2183 | 1.2180 | 1.2185 |
| 10-Mar-2023 | GBP | USD | 1.2032 | 1.2030 | 1.2035 |
| 09-Mar-2023 | GBP | USD | 1.1922 | 1.1920 | 1.1925 |
| 08-Mar-2023 | GBP | USD | 1.1843 | 1.1841 | 1.1846 |
| 07-Mar-2023 | GBP | USD | 1.1827 | 1.1824 | 1.1829 |
| 06-Mar-2023 | GBP | USD | 1.2027 | 1.2024 | 1.2029 |
| 03-Mar-2023 | GBP | USD | 1.2044 | 1.2042 | 1.2047 |
| 02-Mar-2023 | GBP | USD | 1.1948 | 1.1946 | 1.1951 |
| 01-Mar-2023 | GBP | USD | 1.2026 | 1.2024 | 1.2028 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN