FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
01-Aug-2025 EURGBP 0.8729 0.8727 0.8731
31-Jul-2025 EURGBP 0.8643 0.8641 0.8645
30-Jul-2025 EURGBP 0.8615 0.8613 0.8618
29-Jul-2025 EURGBP 0.8648 0.8646 0.8650
28-Jul-2025 EURGBP 0.8677 0.8675 0.8679
25-Jul-2025 EURGBP 0.8741 0.8739 0.8743
24-Jul-2025 EURGBP 0.8699 0.8697 0.8701
23-Jul-2025 EURGBP 0.8668 0.8666 0.8670
22-Jul-2025 EURGBP 0.8685 0.8683 0.8687
21-Jul-2025 EURGBP 0.8668 0.8666 0.8670
18-Jul-2025 EURGBP 0.8668 0.8666 0.8670
17-Jul-2025 EURGBP 0.8644 0.8642 0.8646
16-Jul-2025 EURGBP 0.8672 0.8670 0.8674
15-Jul-2025 EURGBP 0.8669 0.8667 0.8671
14-Jul-2025 EURGBP 0.8688 0.8686 0.8690
11-Jul-2025 EURGBP 0.8665 0.8663 0.8667
10-Jul-2025 EURGBP 0.8614 0.8612 0.8616
09-Jul-2025 EURGBP 0.8626 0.8624 0.8628
08-Jul-2025 EURGBP 0.8627 0.8625 0.8629
07-Jul-2025 EURGBP 0.8609 0.8607 0.8611
04-Jul-2025 EURGBP 0.8627 0.8626 0.8630

Note 1: Foreign exchange rates are provided by ComStock

Top of Page