FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
28-Mar-2025 EURGBP 0.8368 0.8366 0.8370
27-Mar-2025 EURGBP 0.8336 0.8334 0.8338
26-Mar-2025 EURGBP 0.8342 0.8340 0.8344
25-Mar-2025 EURGBP 0.8337 0.8335 0.8339
24-Mar-2025 EURGBP 0.8358 0.8356 0.8360
21-Mar-2025 EURGBP 0.8372 0.8370 0.8374
20-Mar-2025 EURGBP 0.8373 0.8371 0.8375
19-Mar-2025 EURGBP 0.8385 0.8383 0.8387
18-Mar-2025 EURGBP 0.8418 0.8416 0.8420
17-Mar-2025 EURGBP 0.8408 0.8406 0.8410
14-Mar-2025 EURGBP 0.8412 0.8410 0.8414
13-Mar-2025 EURGBP 0.8378 0.8376 0.8380
12-Mar-2025 EURGBP 0.8399 0.8397 0.8401
11-Mar-2025 EURGBP 0.8428 0.8426 0.8430
10-Mar-2025 EURGBP 0.8413 0.8411 0.8415
07-Mar-2025 EURGBP 0.8386 0.8384 0.8388
06-Mar-2025 EURGBP 0.8372 0.8370 0.8374
05-Mar-2025 EURGBP 0.8367 0.8365 0.8369
04-Mar-2025 EURGBP 0.8303 0.8301 0.8305
03-Mar-2025 EURGBP 0.8257 0.8255 0.8259
28-Feb-2025 EURGBP 0.8248 0.8246 0.8250
27-Feb-2025 EURGBP 0.8252 0.8250 0.8254

Note 1: Foreign exchange rates are provided by ComStock

Top of Page