FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
27-Mar-2024 EURGBP 0.8568 0.8566 0.8570
26-Mar-2024 EURGBP 0.8577 0.8575 0.8579
25-Mar-2024 EURGBP 0.8576 0.8573 0.8578
22-Mar-2024 EURGBP 0.8575 0.8573 0.8577
21-Mar-2024 EURGBP 0.8581 0.8579 0.8583
20-Mar-2024 EURGBP 0.8543 0.8541 0.8545
19-Mar-2024 EURGBP 0.8541 0.8539 0.8543
18-Mar-2024 EURGBP 0.8543 0.8541 0.8545
15-Mar-2024 EURGBP 0.8549 0.8547 0.8551
14-Mar-2024 EURGBP 0.8535 0.8533 0.8537
13-Mar-2024 EURGBP 0.8555 0.8553 0.8557
12-Mar-2024 EURGBP 0.8541 0.8539 0.8543
11-Mar-2024 EURGBP 0.8527 0.8525 0.8529
08-Mar-2024 EURGBP 0.8508 0.8506 0.8510
07-Mar-2024 EURGBP 0.8547 0.8545 0.8549
06-Mar-2024 EURGBP 0.8561 0.8559 0.8563
05-Mar-2024 EURGBP 0.8545 0.8543 0.8547
04-Mar-2024 EURGBP 0.8554 0.8552 0.8556
01-Mar-2024 EURGBP 0.8565 0.8563 0.8567
29-Feb-2024 EURGBP 0.8559 0.8557 0.8561
28-Feb-2024 EURGBP 0.8560 0.8558 0.8562
27-Feb-2024 EURGBP 0.8549 0.8547 0.8551

Note 1: Foreign exchange rates are provided by ComStock

Top of Page