The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
27-Mar-2024 | EUR | GBP | 0.8568 | 0.8566 | 0.8570 |
26-Mar-2024 | EUR | GBP | 0.8577 | 0.8575 | 0.8579 |
25-Mar-2024 | EUR | GBP | 0.8576 | 0.8573 | 0.8578 |
22-Mar-2024 | EUR | GBP | 0.8575 | 0.8573 | 0.8577 |
21-Mar-2024 | EUR | GBP | 0.8581 | 0.8579 | 0.8583 |
20-Mar-2024 | EUR | GBP | 0.8543 | 0.8541 | 0.8545 |
19-Mar-2024 | EUR | GBP | 0.8541 | 0.8539 | 0.8543 |
18-Mar-2024 | EUR | GBP | 0.8543 | 0.8541 | 0.8545 |
15-Mar-2024 | EUR | GBP | 0.8549 | 0.8547 | 0.8551 |
14-Mar-2024 | EUR | GBP | 0.8535 | 0.8533 | 0.8537 |
13-Mar-2024 | EUR | GBP | 0.8555 | 0.8553 | 0.8557 |
12-Mar-2024 | EUR | GBP | 0.8541 | 0.8539 | 0.8543 |
11-Mar-2024 | EUR | GBP | 0.8527 | 0.8525 | 0.8529 |
08-Mar-2024 | EUR | GBP | 0.8508 | 0.8506 | 0.8510 |
07-Mar-2024 | EUR | GBP | 0.8547 | 0.8545 | 0.8549 |
06-Mar-2024 | EUR | GBP | 0.8561 | 0.8559 | 0.8563 |
05-Mar-2024 | EUR | GBP | 0.8545 | 0.8543 | 0.8547 |
04-Mar-2024 | EUR | GBP | 0.8554 | 0.8552 | 0.8556 |
01-Mar-2024 | EUR | GBP | 0.8565 | 0.8563 | 0.8567 |
29-Feb-2024 | EUR | GBP | 0.8559 | 0.8557 | 0.8561 |
28-Feb-2024 | EUR | GBP | 0.8560 | 0.8558 | 0.8562 |
27-Feb-2024 | EUR | GBP | 0.8549 | 0.8547 | 0.8551 |
You are here: research > currencies