FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 05-Jan-2026 | GBP | USD | 1.3541 | 1.3538 | 1.3543 |
| 02-Jan-2026 | GBP | USD | 1.3459 | 1.3457 | 1.3462 |
| 01-Jan-2026 | GBP | USD | 1.3474 | 1.3471 | 1.3476 |
| 31-Dec-2025 | GBP | USD | 1.3474 | 1.3471 | 1.3476 |
| 30-Dec-2025 | GBP | USD | 1.3468 | 1.3465 | 1.3470 |
| 29-Dec-2025 | GBP | USD | 1.3510 | 1.3507 | 1.3512 |
| 26-Dec-2025 | GBP | USD | 1.3498 | 1.3496 | 1.3500 |
| 25-Dec-2025 | GBP | USD | 1.3524 | 1.3522 | 1.3527 |
| 24-Dec-2025 | GBP | USD | 1.3507 | 1.3504 | 1.3509 |
| 23-Dec-2025 | GBP | USD | 1.3523 | 1.3521 | 1.3526 |
| 22-Dec-2025 | GBP | USD | 1.3462 | 1.3460 | 1.3465 |
| 19-Dec-2025 | GBP | USD | 1.3378 | 1.3375 | 1.3380 |
| 18-Dec-2025 | GBP | USD | 1.3382 | 1.3380 | 1.3385 |
| 17-Dec-2025 | GBP | USD | 1.3379 | 1.3377 | 1.3382 |
| 16-Dec-2025 | GBP | USD | 1.3425 | 1.3423 | 1.3428 |
| 15-Dec-2025 | GBP | USD | 1.3374 | 1.3371 | 1.3376 |
| 12-Dec-2025 | GBP | USD | 1.3372 | 1.3370 | 1.3375 |
| 11-Dec-2025 | GBP | USD | 1.3392 | 1.3389 | 1.3394 |
| 10-Dec-2025 | GBP | USD | 1.3384 | 1.3381 | 1.3386 |
| 09-Dec-2025 | GBP | USD | 1.3298 | 1.3296 | 1.3301 |
| 08-Dec-2025 | GBP | USD | 1.3322 | 1.3319 | 1.3324 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN